Roundhill S&P 500 Target 20 Managed Distribution ETF

XPAY
🏛️ usa →
55.81
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 52.70 52.70 52.70 52.70 2.1K
09:32 52.70 52.70 52.70 52.70 1.3K
09:50 52.86 52.86 52.86 52.86 0.8K
09:51 52.84 52.84 52.84 52.84 5.0K
10:06 52.58 52.58 52.58 52.58 0.3K
10:07 52.67 52.67 52.67 52.67 1.8K
10:13 52.55 52.55 52.55 52.55 1.3K
10:26 52.36 52.36 52.36 52.36 0.1K
10:32 52.38 52.38 52.38 52.38 0.2K
10:34 52.36 52.36 52.36 52.36 2.3K
10:36 52.35 52.35 52.35 52.35 0.4K
10:37 52.28 52.28 52.28 52.28 0.7K
10:41 52.20 52.20 52.13 52.13 1.0K
10:55 52.33 52.33 52.33 52.33 1.0K
11:11 52.52 52.52 52.52 52.52 0.3K
11:13 52.60 52.60 52.60 52.60 0.1K
11:15 52.56 52.56 52.56 52.56 0.9K
11:39 52.54 52.54 52.54 52.54 0.8K
12:05 52.42 52.42 52.42 52.42 1.3K
12:16 52.31 52.31 52.31 52.31 0.6K
12:26 52.38 52.38 52.38 52.38 0.3K
12:28 52.39 52.39 52.39 52.39 0.2K
12:32 52.39 52.39 52.39 52.39 1.4K
12:33 52.40 52.40 52.40 52.40 0.5K
12:34 52.36 52.36 52.36 52.36 0.1K
12:37 52.35 52.35 52.35 52.35 1.7K
12:50 52.31 52.31 52.31 52.31 1.5K
12:55 52.22 52.22 52.22 52.22 1.0K
12:56 52.22 52.22 52.22 52.22 1.3K
13:00 52.17 52.17 52.17 52.17 0.5K
13:05 52.15 52.15 52.15 52.15 4.2K
13:07 52.11 52.11 52.11 52.11 0.3K
13:08 52.06 52.06 52.06 52.06 1.9K
13:10 52.15 52.17 52.15 52.17 2.1K
13:12 52.11 52.11 52.11 52.11 0.7K
13:22 52.04 52.04 52.04 52.04 2.0K
13:23 52.02 52.02 52.02 52.02 0.3K
13:27 52.00 52.00 52.00 52.00 0.8K
13:30 52.04 52.04 52.04 52.04 0.5K
13:35 52.05 52.05 52.05 52.05 0.3K
13:48 52.25 52.25 52.25 52.25 1.6K
14:02 52.36 52.36 52.36 52.36 0.5K
14:03 52.35 52.35 52.35 52.35 0.1K
14:04 52.37 52.37 52.37 52.37 0.5K
14:12 52.52 52.52 52.52 52.52 0.2K
14:13 52.50 52.50 52.50 52.50 0.3K
14:14 52.52 52.52 52.52 52.52 0.6K
14:23 52.66 52.66 52.66 52.66 0.2K
14:34 52.51 52.51 52.51 52.51 0.7K
14:44 52.82 52.82 52.82 52.82 4.7K
15:09 52.86 52.86 52.86 52.86 0.7K
15:11 52.85 52.85 52.85 52.85 0.1K
15:15 52.73 52.73 52.73 52.73 0.6K
15:22 52.79 52.79 52.79 52.79 2.5K
15:30 52.72 52.72 52.72 52.72 0.6K
15:31 52.71 52.71 52.71 52.71 0.2K
15:40 52.67 52.67 52.67 52.67 2.2K
15:43 52.65 52.65 52.65 52.65 0.3K
15:44 52.68 52.68 52.68 52.68 0.7K
15:52 52.54 52.54 52.54 52.54 1.1K
15:53 52.48 52.48 52.48 52.48 1.6K
15:55 52.52 52.52 52.52 52.52 8.7K
15:56 52.47 52.47 52.47 52.47 0.6K
15:57 52.49 52.52 52.49 52.52 6.4K
15:58 52.54 52.54 52.53 52.53 1.2K
15:59 52.44 52.44 52.44 52.44 0.5K
16:00 52.44 52.47 52.44 52.47 2.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available