Roundhill S&P 500 Target 20 Managed Distribution ETF

XPAY
🏛️ usa →
55.81
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:38 52.24 52.24 52.24 52.24 7.2K
10:25 52.32 52.32 52.32 52.32 0.6K
10:31 52.21 52.21 52.21 52.21 0.3K
10:41 52.25 52.25 52.25 52.25 1.2K
11:06 52.13 52.13 52.13 52.13 0.3K
11:11 52.13 52.13 52.13 52.13 3.4K
11:43 52.05 52.05 52.05 52.05 0.6K
12:39 52.15 52.15 52.15 52.15 0.5K
12:41 52.13 52.13 52.13 52.13 0.4K
13:45 52.35 52.35 52.35 52.35 5.9K
14:27 52.50 52.50 52.50 52.50 0.2K
14:39 52.64 52.64 52.64 52.64 0.5K
14:56 52.66 52.66 52.66 52.66 0.4K
15:16 52.58 52.58 52.58 52.58 0.1K
15:25 52.51 52.51 52.51 52.51 0.1K
15:28 52.55 52.55 52.55 52.55 0.3K
15:44 52.56 52.56 52.56 52.56 1.4K
15:49 52.55 52.55 52.55 52.55 1.0K
15:59 52.35 52.53 52.33 52.47 2.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available