Roundhill S&P 500 Target 20 Managed Distribution ETF

XPAY
🏛️ usa →
55.81
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:39 50.86 50.86 50.86 50.86 5.1K
09:42 50.80 50.80 50.80 50.80 1.0K
09:43 50.77 50.77 50.77 50.77 1.2K
09:46 50.71 50.71 50.71 50.71 1.4K
09:52 50.77 50.77 50.75 50.75 0.3K
09:56 50.96 50.96 50.96 50.96 0.1K
09:57 50.97 50.97 50.97 50.97 0.2K
10:05 51.01 51.01 51.01 51.01 0.3K
10:18 50.98 50.98 50.93 50.93 2.2K
10:30 50.98 50.98 50.98 50.98 0.1K
10:33 51.06 51.06 51.06 51.06 0.2K
10:39 50.99 50.99 50.99 50.98 0.2K
10:47 51.04 51.04 51.04 51.04 0.8K
10:57 51.12 51.12 51.12 51.12 0.1K
11:03 51.18 51.18 51.18 51.18 1.0K
11:09 51.13 51.13 51.10 51.10 0.4K
11:11 51.18 51.18 51.18 51.18 0.3K
11:14 51.10 51.10 51.10 51.10 0.3K
11:38 51.29 51.29 51.29 51.29 0.6K
12:05 51.30 51.30 51.30 51.30 0.3K
12:17 51.11 51.11 51.11 51.11 0.1K
12:21 51.15 51.15 51.15 51.15 0.2K
12:26 51.26 51.26 51.26 51.26 0.1K
12:28 51.30 51.30 51.30 51.30 0.4K
13:06 51.37 51.37 51.37 51.37 0.6K
14:35 51.56 51.56 51.56 51.56 0.3K
14:45 51.56 51.56 51.56 51.56 0.8K
15:59 51.56 51.78 51.56 51.78 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available