Roundhill S&P 500 Target 20 Managed Distribution ETF

XPAY
🏛️ usa →
55.81
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:33 51.67 51.67 51.67 51.67 2.6K
10:56 51.80 51.80 51.80 51.80 0.5K
11:07 51.84 51.84 51.84 51.84 3.4K
12:17 52.17 52.17 52.17 52.17 0.1K
12:24 52.10 52.10 52.10 52.10 0.4K
13:01 51.98 51.98 51.98 51.98 0.2K
13:59 51.82 51.82 51.82 51.82 0.5K
15:03 51.68 51.68 51.68 51.68 0.6K
15:27 51.82 51.82 51.82 51.82 0.4K
15:51 51.95 51.95 51.95 51.95 0.2K
15:59 51.96 51.96 51.95 51.95 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available