Roundhill S&P 500 Target 20 Managed Distribution ETF

XPAY
🏛️ usa →
55.81
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 48.27 48.27 48.27 48.27 1.2K
09:33 48.28 48.40 48.28 48.40 1.9K
09:34 48.30 48.30 48.30 48.30 2.2K
09:35 48.28 48.28 48.28 48.28 1.9K
09:37 48.42 48.42 48.42 48.42 0.2K
09:40 48.10 48.32 48.10 48.32 0.6K
09:48 48.20 48.20 48.20 48.20 0.3K
09:49 48.15 48.15 48.15 48.15 0.2K
09:52 48.15 48.15 48.15 48.15 0.3K
09:56 48.08 48.08 48.08 48.08 0.9K
09:59 48.58 48.58 48.43 48.43 0.6K
10:01 48.44 48.44 48.12 48.12 0.3K
10:06 48.20 48.20 48.20 48.20 0.2K
10:09 48.09 48.09 48.09 48.09 1.0K
10:13 48.00 48.00 48.00 48.00 0.4K
10:16 47.90 47.90 47.90 47.90 0.3K
10:17 47.90 47.90 47.90 47.90 0.7K
10:32 47.75 47.75 47.75 47.75 4.9K
11:03 48.12 48.12 48.12 48.12 0.3K
11:25 48.14 48.14 48.14 48.14 1.5K
11:26 47.93 47.93 47.93 47.93 0.4K
11:29 47.78 47.78 47.78 47.78 0.2K
11:38 47.55 47.55 47.55 47.55 0.7K
11:39 47.74 47.74 47.74 47.74 0.7K
12:09 47.74 47.74 47.74 47.74 0.3K
12:10 47.81 47.81 47.81 47.81 0.7K
12:32 47.34 47.34 47.34 47.34 0.1K
12:35 47.31 47.31 47.31 47.31 0.5K
12:45 47.32 47.32 47.32 47.32 0.1K
12:46 47.41 47.41 47.41 47.41 0.5K
13:11 47.27 47.27 47.27 47.27 1.3K
13:23 47.23 47.23 47.23 47.23 0.4K
13:24 47.25 47.25 47.25 47.25 0.4K
13:25 47.24 47.26 47.24 47.26 7.6K
13:36 47.41 47.47 47.41 47.47 1.0K
13:49 47.59 47.59 47.59 47.59 0.2K
14:02 47.64 47.64 47.64 47.64 0.2K
14:07 47.52 47.52 47.52 47.52 0.5K
14:22 47.18 47.18 47.18 47.18 0.5K
14:35 47.05 47.05 47.05 47.05 2.3K
15:09 47.01 47.01 47.01 47.01 2.3K
15:51 47.02 47.02 47.02 47.02 0.3K
15:55 46.85 46.85 46.77 46.77 1.3K
15:57 46.80 46.80 46.80 46.80 0.1K
15:59 46.75 46.85 46.75 46.75 1.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available