Roundhill S&P 500 Target 20 Managed Distribution ETF

XPAY
🏛️ usa →
55.81
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 45.18 45.18 45.18 45.18 9.2K
09:33 45.12 45.12 45.12 45.12 0.6K
09:34 44.96 44.96 44.96 44.96 0.2K
09:35 44.91 44.91 44.91 44.91 0.4K
09:38 45.05 45.05 45.05 45.05 0.4K
09:43 44.53 44.70 44.53 44.70 1.6K
09:44 44.75 44.75 44.75 44.75 1.4K
09:52 45.65 45.65 45.65 45.65 0.6K
09:56 45.48 45.48 45.48 45.48 1.5K
10:07 45.75 45.75 45.75 45.75 0.5K
10:08 45.84 45.84 45.84 45.84 1.5K
10:13 47.58 47.58 47.58 47.58 0.7K
10:31 46.04 46.04 46.04 46.04 0.7K
10:34 46.20 46.20 46.20 46.20 0.5K
11:06 46.80 46.80 46.80 46.80 0.4K
11:21 46.15 46.15 46.15 46.15 0.1K
11:23 45.88 45.88 45.88 45.88 0.1K
11:26 45.89 45.89 45.89 45.89 0.2K
11:29 45.72 45.72 45.72 45.72 0.2K
11:42 46.48 46.48 46.48 46.48 2.1K
13:00 46.06 46.06 46.06 46.06 6.3K
13:06 46.04 46.04 46.04 46.04 0.3K
13:08 45.92 45.92 45.92 45.92 2.0K
13:10 45.97 45.97 45.97 45.97 5.8K
13:51 47.08 47.08 47.08 47.08 0.5K
14:46 46.97 46.97 46.97 46.97 1.1K
15:38 46.90 46.90 46.90 46.90 0.6K
15:48 46.40 46.40 46.40 46.40 0.1K
15:57 46.63 46.63 46.63 46.63 0.4K
15:59 46.59 46.59 46.44 46.51 0.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available