Roundhill S&P 500 Target 20 Managed Distribution ETF

XPAY
🏛️ usa →
55.81
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 48.34 48.34 48.34 48.33 2.7K
09:51 48.21 48.21 48.21 48.21 0.1K
09:52 48.22 48.22 48.22 48.22 0.2K
09:58 48.49 48.49 48.49 48.49 0.3K
10:04 48.50 48.50 48.50 48.50 0.5K
10:21 48.57 48.57 48.57 48.57 0.1K
10:23 48.54 48.54 48.54 48.54 1.5K
10:27 48.59 48.59 48.59 48.59 0.8K
10:31 48.41 48.41 48.41 48.41 0.5K
10:34 48.55 48.55 48.55 48.55 0.2K
10:41 48.49 48.49 48.49 48.49 2.0K
10:45 48.36 48.36 48.36 48.36 0.5K
10:48 48.24 48.24 48.24 48.24 1.4K
10:51 48.29 48.29 48.29 48.29 1.3K
10:52 48.22 48.22 48.22 48.22 0.2K
10:53 48.09 48.09 48.09 48.09 0.6K
11:05 48.05 48.05 48.05 48.05 0.9K
11:22 47.85 47.85 47.85 47.85 0.2K
11:27 47.75 47.75 47.75 47.75 0.2K
11:32 47.77 47.77 47.77 47.77 1.4K
12:31 47.45 47.45 47.45 47.45 1.2K
12:37 47.27 47.27 47.27 47.27 0.7K
12:45 47.10 47.10 47.10 47.10 2.0K
13:35 46.58 46.58 46.58 46.58 1.5K
13:42 47.04 47.04 47.04 47.04 0.1K
13:43 47.13 47.13 47.13 47.13 0.6K
14:22 46.76 46.76 46.76 46.76 0.1K
14:30 46.63 46.63 46.63 46.63 9.5K
15:40 45.57 45.57 45.57 45.57 0.4K
15:55 45.89 45.89 45.89 45.89 2.3K
15:59 45.89 46.31 45.89 46.31 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available