Roundhill S&P 500 Target 20 Managed Distribution ETF

XPAY
🏛️ usa →
55.81
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:41 47.40 47.40 47.40 47.39 0.8K
09:49 48.20 48.20 48.20 48.20 1.4K
10:32 47.69 47.69 47.69 47.69 0.3K
10:42 48.65 48.65 48.65 48.65 0.5K
10:48 47.35 47.35 47.35 47.35 1.3K
11:28 47.00 47.00 47.00 47.00 0.4K
11:45 47.78 47.78 47.78 47.78 0.5K
12:21 48.18 48.18 48.18 48.18 0.5K
12:23 48.22 48.22 48.22 48.22 0.1K
12:26 48.00 48.00 48.00 48.00 0.1K
12:27 47.91 47.91 47.91 47.91 0.7K
12:43 48.36 48.36 48.36 48.36 0.1K
12:48 48.28 48.28 48.28 48.28 0.3K
13:09 48.29 48.29 48.29 48.29 1.4K
15:10 48.50 48.50 48.50 48.50 0.2K
15:20 48.58 48.58 48.58 48.58 0.2K
15:21 48.63 48.63 48.63 48.63 0.2K
15:22 48.63 48.63 48.63 48.63 0.9K
15:59 47.91 48.55 47.91 48.55 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available