Roundhill S&P 500 Target 20 Managed Distribution ETF

XPAY
🏛️ usa →
55.81
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 49.05 49.05 49.05 49.05 0.3K
09:35 49.02 49.02 49.02 49.02 0.3K
09:46 49.24 49.24 49.24 49.24 0.4K
10:46 49.05 49.05 49.05 49.05 2.0K
12:32 49.16 49.16 49.16 49.16 0.1K
12:33 49.19 49.19 49.19 49.19 0.3K
12:34 49.07 49.07 49.07 49.07 0.3K
13:09 49.03 49.03 49.03 49.03 0.8K
14:02 48.90 48.90 48.90 48.90 0.3K
14:43 48.82 48.82 48.82 48.82 0.5K
15:11 48.85 48.85 48.85 48.85 0.1K
15:20 48.91 48.91 48.91 48.91 0.3K
15:59 49.05 49.05 48.85 48.85 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available