Roundhill S&P 500 Target 20 Managed Distribution ETF

XPAY
🏛️ usa →
55.81
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:51 47.37 47.37 47.37 47.37 0.4K
10:02 47.44 47.44 47.44 47.44 0.8K
10:04 47.44 47.44 47.44 47.44 1.2K
10:06 47.42 47.42 47.42 47.42 0.2K
10:27 47.40 47.40 47.40 47.40 0.3K
11:02 47.60 47.60 47.60 47.60 0.8K
15:59 47.84 47.84 47.84 47.84 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available