Roundhill S&P 500 Target 20 Managed Distribution ETF

XPAY
🏛️ usa →
55.13
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:44 49.27 49.31 49.27 49.31 2.8K
09:45 49.03 49.03 49.03 49.03 2.7K
09:56 49.21 49.21 49.21 49.21 0.2K
09:57 49.20 49.20 49.20 49.20 2.0K
11:23 49.05 49.05 49.00 49.00 5.4K
11:37 48.86 48.86 48.86 48.86 0.7K
13:00 48.80 48.80 48.80 48.80 3.9K
15:59 48.80 48.80 48.66 48.66 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available