Roundhill S&P 500 Target 20 Managed Distribution ETF

XPAY
🏛️ usa →
55.13
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 49.75 49.75 49.75 49.75 0.9K
09:32 49.81 49.81 49.81 49.81 0.9K
09:48 49.89 49.89 49.89 49.89 1.0K
10:12 50.00 50.00 50.00 50.00 1.2K
10:25 49.96 49.96 49.96 49.96 0.3K
10:37 49.96 49.96 49.96 49.96 0.7K
10:38 49.99 49.99 49.99 49.99 0.6K
10:48 49.96 49.96 49.96 49.96 1.2K
11:19 49.70 49.70 49.70 49.70 1.1K
11:55 49.84 49.84 49.84 49.84 0.5K
12:04 49.83 49.83 49.83 49.83 1.9K
15:13 49.83 49.83 49.83 49.83 2.3K
15:59 50.02 50.05 50.02 50.05 2.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available