Roundhill S&P 500 Target 20 Managed Distribution ETF

XPAY
🏛️ usa →
55.13
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:34 50.45 50.45 50.45 50.45 1.8K
10:27 50.22 50.22 50.22 50.22 0.2K
10:30 50.23 50.25 50.23 50.25 0.5K
11:09 50.29 50.30 50.29 50.30 2.0K
11:13 50.22 50.22 50.22 50.22 0.5K
11:22 50.22 50.22 50.22 50.22 0.4K
11:46 50.23 50.23 50.23 50.23 0.6K
12:35 50.13 50.13 50.13 50.13 0.1K
12:40 50.21 50.21 50.21 50.21 0.1K
12:41 50.19 50.19 50.19 50.19 0.7K
12:58 50.11 50.11 50.11 50.11 1.5K
14:11 50.25 50.25 50.25 50.25 0.1K
14:13 50.29 50.29 50.29 50.29 0.3K
14:50 50.26 50.26 50.26 50.26 0.9K
15:59 50.20 50.23 50.20 50.23 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available