Roundhill S&P 500 Target 20 Managed Distribution ETF

XPAY
🏛️ usa →
55.13
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:51 52.06 52.06 52.06 52.06 0.7K
09:55 52.08 52.08 52.08 52.08 0.5K
10:22 52.31 52.31 52.31 52.31 0.2K
10:23 52.25 52.25 52.25 52.25 0.2K
10:26 52.30 52.30 52.30 52.30 1.7K
12:41 52.34 52.34 52.34 52.34 0.2K
12:43 52.30 52.30 52.30 52.30 0.7K
13:30 52.34 52.34 52.34 52.34 0.2K
13:32 52.38 52.38 52.38 52.38 0.3K
13:33 52.46 52.46 52.46 52.46 1.3K
14:43 52.32 52.32 52.32 52.32 0.3K
14:48 52.32 52.32 52.32 52.32 0.4K
14:49 52.33 52.33 52.33 52.33 2.3K
15:59 52.35 52.35 52.27 52.27 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available