Roundhill S&P 500 Target 20 Managed Distribution ETF

XPAY
🏛️ usa →
55.13
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:46 51.94 51.94 51.94 51.94 0.9K
11:21 52.01 52.01 52.01 52.01 0.2K
11:47 52.05 52.05 52.05 52.05 0.4K
12:08 52.07 52.07 52.07 52.07 0.7K
12:51 52.00 52.00 52.00 52.00 0.4K
13:55 52.15 52.15 52.15 52.15 0.1K
14:43 52.12 52.12 52.12 52.12 0.5K
15:59 51.93 52.20 51.93 51.93 0.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available