Roundhill S&P 500 Target 20 Managed Distribution ETF

XPAY
🏛️ usa →
55.13
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:33 51.36 51.36 51.36 51.36 0.9K
10:01 51.40 51.40 51.40 51.40 0.2K
10:10 51.40 51.46 51.40 51.46 1.2K
11:29 51.45 51.45 51.45 51.45 1.0K
11:43 51.56 51.56 51.56 51.56 0.2K
12:09 51.51 51.51 51.51 51.51 0.4K
14:02 51.79 51.79 51.79 51.79 0.2K
14:30 51.77 51.77 51.77 51.77 0.1K
14:33 51.70 51.70 51.70 51.70 0.4K
15:10 51.67 51.67 51.67 51.67 0.2K
15:11 51.74 51.74 51.74 51.74 0.9K
15:59 51.64 51.64 51.60 51.64 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available