Roundhill S&P 500 Target 20 Managed Distribution ETF

XPAY
🏛️ usa →
55.13
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:11 52.31 52.31 52.31 52.31 1.3K
10:23 52.39 52.39 52.39 52.39 0.5K
10:56 52.36 52.36 52.36 52.36 0.2K
11:01 52.39 52.39 52.39 52.39 1.1K
13:10 52.59 52.59 52.59 52.59 0.7K
13:29 52.60 52.60 52.60 52.60 1.4K
13:39 52.53 52.53 52.53 52.53 0.3K
13:41 52.53 52.53 52.53 52.53 1.5K
15:50 52.61 52.61 52.61 52.61 0.2K
15:59 52.69 52.69 52.57 52.69 0.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available