Roundhill S&P 500 Target 20 Managed Distribution ETF

XPAY
🏛️ usa →
55.13
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:33 52.63 52.63 52.63 52.63 0.6K
09:35 52.70 52.70 52.70 52.70 0.2K
09:39 52.82 52.82 52.82 52.82 0.4K
09:49 52.64 52.64 52.64 52.64 0.8K
10:58 52.53 52.53 52.53 52.53 0.1K
11:07 52.53 52.53 52.53 52.53 1.0K
11:08 52.54 52.54 52.54 52.54 0.1K
11:15 52.46 52.46 52.46 52.46 0.3K
11:40 52.48 52.48 52.48 52.48 0.5K
12:26 52.56 52.56 52.56 52.56 0.4K
12:43 52.50 52.50 52.50 52.50 0.4K
13:55 52.54 52.54 52.54 52.54 0.3K
14:11 52.56 52.56 52.56 52.56 0.1K
14:25 52.59 52.59 52.59 52.59 0.5K
15:37 52.47 52.47 52.47 52.47 0.4K
15:55 52.36 52.36 52.36 52.36 0.5K
15:59 52.58 52.58 52.43 52.43 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available