Roundhill S&P 500 Target 20 Managed Distribution ETF

XPAY
🏛️ usa →
55.13
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:44 52.38 52.38 52.38 52.38 1.2K
10:13 52.52 52.52 52.52 52.52 0.4K
10:49 52.46 52.46 52.46 52.46 0.4K
11:50 52.42 52.42 52.42 52.42 0.4K
12:05 52.33 52.33 52.33 52.33 0.3K
12:10 52.45 52.45 52.45 52.45 0.5K
12:11 52.44 52.44 52.44 52.44 6.8K
13:41 52.18 52.18 52.18 52.18 0.6K
14:09 52.37 52.37 52.37 52.37 1.2K
15:59 52.44 52.60 52.44 52.60 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available