Roundhill S&P 500 Target 20 Managed Distribution ETF

XPAY
🏛️ usa →
55.13
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:38 52.60 52.60 52.60 52.60 2.0K
10:01 52.27 52.27 52.27 52.27 0.2K
10:04 52.26 52.26 52.26 52.26 2.2K
10:14 52.26 52.26 52.26 52.26 1.7K
10:16 52.46 52.46 52.46 52.46 0.3K
10:17 52.33 52.33 52.33 52.33 0.2K
10:42 52.07 52.07 52.07 52.07 1.2K
12:42 52.17 52.17 52.17 52.16 0.5K
12:47 52.07 52.07 52.07 52.07 2.3K
15:18 52.12 52.12 52.12 52.12 2.0K
15:58 52.11 52.11 52.11 52.11 0.4K
15:59 52.05 52.05 52.04 52.04 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available