Roundhill S&P 500 Target 20 Managed Distribution ETF

XPAY
🏛️ usa →
55.13
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 52.26 52.26 52.26 52.26 4.4K
09:43 52.25 52.25 52.25 52.25 0.4K
09:53 52.27 52.27 52.27 52.27 0.6K
09:54 52.36 52.36 52.36 52.36 0.4K
10:25 52.54 52.54 52.54 52.54 1.6K
11:52 52.16 52.16 52.16 52.16 0.2K
12:19 52.24 52.24 52.24 52.24 1.1K
12:45 52.21 52.21 52.21 52.21 0.3K
13:01 51.96 51.96 51.96 51.96 1.4K
15:59 52.55 52.55 52.54 52.54 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available