Roundhill S&P 500 Target 20 Managed Distribution ETF

XPAY
🏛️ usa →
55.13
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 54.42 54.42 54.42 54.42 1.9K
09:36 54.00 54.00 54.00 54.00 0.5K
09:58 54.12 54.12 54.12 54.12 0.4K
09:59 54.12 54.12 54.12 54.12 0.7K
10:36 54.17 54.17 54.17 54.17 0.9K
10:37 54.19 54.19 54.19 54.19 0.4K
11:01 54.19 54.20 54.19 54.20 1.0K
13:16 54.33 54.33 54.33 54.33 2.6K
14:12 54.39 54.39 54.39 54.39 0.3K
14:14 54.39 54.39 54.39 54.39 0.2K
14:57 54.36 54.36 54.36 54.36 0.3K
15:26 54.38 54.38 54.38 54.38 0.4K
15:59 54.38 54.38 54.34 54.34 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available