Roundhill S&P 500 Target 20 Managed Distribution ETF

XPAY
🏛️ usa →
55.13
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:34 54.33 54.33 54.33 54.33 6.5K
09:39 54.66 54.66 54.66 54.66 0.3K
09:41 54.64 54.64 54.64 54.64 1.1K
09:44 54.54 54.54 54.54 54.54 0.3K
10:02 54.83 54.83 54.83 54.83 0.1K
10:11 54.68 54.68 54.68 54.68 1.4K
10:17 54.83 54.83 54.83 54.83 0.7K
10:25 54.83 54.83 54.83 54.83 0.2K
10:32 54.76 54.76 54.76 54.76 0.6K
11:12 54.78 54.78 54.78 54.78 0.2K
11:22 54.83 54.83 54.83 54.83 0.5K
11:39 54.80 54.80 54.80 54.80 0.3K
11:40 54.80 54.83 54.80 54.83 0.5K
11:52 54.81 54.81 54.81 54.81 0.2K
12:26 54.83 54.83 54.83 54.83 0.5K
12:27 54.80 54.80 54.80 54.80 0.1K
12:29 54.79 54.79 54.79 54.79 1.0K
12:31 54.79 54.79 54.79 54.79 0.1K
12:36 54.80 54.80 54.80 54.80 0.6K
13:00 54.80 54.80 54.80 54.80 0.0K
15:59 54.83 54.83 54.83 54.83 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available