Roundhill S&P 500 Target 20 Managed Distribution ETF

XPAY
🏛️ usa →
55.13
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 54.76 54.81 54.76 54.81 1.8K
09:41 54.58 54.58 54.58 54.58 0.1K
09:45 54.70 54.70 54.70 54.70 0.2K
09:46 54.60 54.60 54.60 54.60 0.3K
09:47 54.70 54.70 54.70 54.70 0.6K
10:08 54.60 54.60 54.60 54.60 0.8K
10:13 54.70 54.70 54.70 54.70 1.4K
10:17 54.71 54.71 54.71 54.71 0.2K
10:18 54.68 54.68 54.68 54.68 0.3K
10:21 54.60 54.60 54.60 54.60 0.1K
10:23 54.60 54.60 54.60 54.60 0.1K
10:24 54.65 54.65 54.65 54.65 0.3K
10:25 54.66 54.66 54.66 54.66 2.0K
10:26 54.71 54.71 54.71 54.71 3.1K
10:29 54.66 54.66 54.66 54.66 0.3K
10:34 54.67 54.67 54.67 54.67 2.1K
10:42 54.71 54.71 54.71 54.71 2.1K
10:45 54.64 54.64 54.64 54.64 1.0K
11:15 54.59 54.59 54.59 54.59 2.0K
11:18 54.58 54.58 54.58 54.58 0.6K
11:22 54.56 54.56 54.56 54.56 1.3K
11:33 54.55 54.55 54.55 54.55 0.2K
11:36 54.57 54.57 54.54 54.54 1.2K
11:37 54.56 54.56 54.56 54.56 0.7K
11:38 54.50 54.50 54.50 54.50 2.2K
11:57 54.56 54.56 54.56 54.56 0.7K
12:15 54.58 54.58 54.56 54.56 1.8K
12:19 54.50 54.50 54.50 54.50 1.6K
13:01 54.36 54.41 54.36 54.41 2.9K
13:08 54.39 54.39 54.39 54.39 0.2K
13:11 54.52 54.52 54.52 54.52 0.3K
13:20 54.50 54.50 54.50 54.50 0.2K
13:31 54.32 54.32 54.32 54.32 0.8K
13:52 54.47 54.47 54.43 54.43 3.6K
14:21 54.23 54.23 54.23 54.23 0.2K
14:36 54.26 54.26 54.26 54.26 0.3K
15:07 54.38 54.38 54.38 54.38 1.1K
15:41 54.33 54.33 54.33 54.33 1.3K
15:57 54.41 54.41 54.41 54.41 1.1K
15:59 54.50 54.50 54.41 54.41 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available