Roundhill S&P 500 Target 20 Managed Distribution ETF

XPAY
🏛️ usa →
55.13
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 54.58 54.61 54.58 54.61 3.0K
09:38 54.40 54.40 54.40 54.40 0.5K
09:40 54.48 54.48 54.48 54.48 1.1K
09:41 54.54 54.54 54.54 54.54 0.8K
09:43 54.58 54.58 54.58 54.58 1.7K
09:44 54.53 54.53 54.49 54.49 2.5K
09:46 54.40 54.40 54.40 54.40 0.3K
09:47 54.55 54.55 54.55 54.55 0.8K
09:48 54.60 54.60 54.60 54.60 0.3K
09:49 54.59 54.59 54.59 54.59 0.2K
09:50 54.50 54.50 54.50 54.50 0.2K
09:51 54.54 54.54 54.54 54.54 0.3K
09:52 54.50 54.50 54.50 54.50 6.3K
09:59 54.51 54.51 54.51 54.51 0.2K
10:00 54.49 54.49 54.49 54.49 4.8K
10:05 54.40 54.40 54.40 54.40 2.0K
10:08 54.36 54.36 54.36 54.36 1.0K
10:09 54.34 54.34 54.34 54.34 0.9K
10:24 54.39 54.39 54.39 54.39 0.9K
10:41 54.53 54.53 54.53 54.53 0.1K
10:43 54.42 54.42 54.42 54.42 0.5K
10:44 54.53 54.53 54.53 54.53 0.3K
10:47 54.50 54.50 54.50 54.50 0.8K
10:51 54.48 54.48 54.48 54.48 0.8K
10:55 54.38 54.39 54.38 54.39 0.9K
11:08 54.41 54.41 54.41 54.41 0.8K
11:09 54.49 54.49 54.49 54.49 0.1K
11:14 54.47 54.47 54.47 54.47 0.7K
11:28 54.37 54.37 54.37 54.37 0.4K
11:41 54.43 54.43 54.43 54.43 1.2K
11:42 54.45 54.45 54.43 54.43 1.5K
11:45 54.46 54.46 54.46 54.46 1.1K
11:50 54.50 54.50 54.50 54.50 0.3K
11:52 54.52 54.52 54.49 54.49 0.4K
11:53 54.47 54.47 54.47 54.47 0.3K
12:00 54.51 54.51 54.50 54.50 1.6K
12:17 54.50 54.50 54.49 54.49 0.6K
12:26 54.58 54.58 54.58 54.58 0.2K
12:29 54.60 54.60 54.60 54.60 2.5K
12:35 54.52 54.52 54.52 54.52 0.5K
12:37 54.48 54.48 54.48 54.48 0.2K
12:40 54.50 54.50 54.50 54.50 0.7K
12:50 54.50 54.50 54.50 54.50 5.0K
12:51 54.53 54.53 54.50 54.50 0.6K
12:55 54.49 54.49 54.49 54.49 0.4K
12:56 54.51 54.51 54.51 54.51 0.1K
12:57 54.48 54.48 54.48 54.48 1.7K
13:25 54.49 54.49 54.49 54.49 4.4K
13:26 54.45 54.45 54.44 54.44 3.5K
13:32 54.45 54.45 54.45 54.45 0.5K
13:33 54.45 54.45 54.45 54.45 0.8K
13:48 54.44 54.44 54.44 54.44 0.4K
13:50 54.48 54.48 54.48 54.48 1.1K
13:51 54.47 54.47 54.47 54.47 0.6K
14:04 54.50 54.50 54.50 54.50 1.2K
14:06 54.50 54.50 54.50 54.50 3.4K
14:10 54.51 54.51 54.51 54.51 1.1K
14:13 54.52 54.52 54.52 54.52 0.5K
14:21 54.48 54.48 54.48 54.48 0.3K
14:24 54.51 54.51 54.51 54.51 0.7K
14:35 54.43 54.43 54.43 54.43 1.1K
14:45 54.45 54.45 54.45 54.45 1.4K
14:54 54.46 54.46 54.46 54.46 0.4K
14:57 54.47 54.47 54.47 54.47 1.6K
15:02 54.44 54.44 54.44 54.44 0.7K
15:05 54.42 54.42 54.42 54.42 0.2K
15:10 54.41 54.41 54.41 54.41 6.3K
15:17 54.47 54.47 54.47 54.47 0.2K
15:19 54.44 54.44 54.44 54.44 0.2K
15:21 54.45 54.45 54.45 54.45 0.8K
15:29 54.49 54.49 54.49 54.49 0.2K
15:33 54.46 54.46 54.46 54.46 0.7K
15:39 54.45 54.45 54.45 54.45 0.2K
15:43 54.39 54.39 54.39 54.39 0.2K
15:48 54.39 54.39 54.39 54.39 0.7K
15:49 54.45 54.45 54.45 54.45 0.8K
15:55 54.44 54.44 54.42 54.42 1.8K
15:59 54.45 54.45 54.42 54.42 4.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available