Roundhill S&P 500 Target 20 Managed Distribution ETF

XPAY
🏛️ usa →
55.13
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:48 53.72 53.75 53.72 53.75 5.5K
10:07 53.55 53.55 53.55 53.55 2.2K
11:00 53.57 53.57 53.57 53.57 0.1K
11:03 53.59 53.59 53.59 53.59 0.2K
11:13 53.69 53.69 53.69 53.69 3.1K
11:17 53.51 53.51 53.51 53.51 0.8K
12:04 53.50 53.50 53.50 53.50 0.2K
12:44 53.55 53.55 53.55 53.55 0.3K
13:18 53.72 53.72 53.72 53.72 0.2K
13:20 53.68 53.68 53.68 53.68 0.2K
13:32 53.59 53.59 53.59 53.59 1.8K
13:34 53.63 53.63 53.63 53.63 0.5K
14:24 53.69 53.69 53.69 53.69 0.9K
14:30 53.66 53.66 53.66 53.66 0.2K
14:31 53.68 53.68 53.68 53.68 0.3K
14:45 53.65 53.65 53.65 53.65 0.2K
14:48 53.73 53.73 53.73 53.73 1.0K
15:10 53.77 53.77 53.77 53.77 0.6K
15:53 53.72 53.72 53.72 53.72 0.4K
15:58 53.78 53.78 53.78 53.78 0.6K
15:59 53.76 53.78 53.76 53.78 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available