Royce Micro Cap Closed Fund

RMT
🏛️ usa →
10.46
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.31 10.31 10.31 10.31 9.3K
09:40 10.35 10.35 10.35 10.35 2.2K
09:47 10.31 10.31 10.31 10.31 1.2K
09:50 10.31 10.31 10.30 10.30 3.9K
09:51 10.32 10.32 10.32 10.32 0.6K
09:54 10.33 10.33 10.33 10.33 3.1K
09:55 10.30 10.30 10.30 10.30 0.9K
09:58 10.32 10.32 10.32 10.32 0.6K
10:08 10.33 10.33 10.33 10.33 0.3K
10:11 10.30 10.30 10.30 10.30 0.4K
10:15 10.31 10.31 10.31 10.31 0.3K
10:16 10.31 10.31 10.31 10.31 0.4K
10:17 10.31 10.31 10.31 10.31 0.1K
10:18 10.30 10.30 10.30 10.30 0.5K
10:26 10.29 10.29 10.29 10.29 0.3K
10:27 10.30 10.30 10.29 10.29 0.2K
10:29 10.28 10.28 10.28 10.28 0.9K
10:45 10.24 10.24 10.24 10.24 0.6K
10:48 10.24 10.24 10.24 10.24 1.5K
10:56 10.25 10.25 10.24 10.24 3.9K
10:59 10.26 10.26 10.26 10.26 0.9K
11:00 10.26 10.26 10.26 10.26 0.5K
11:22 10.25 10.26 10.25 10.26 0.6K
11:23 10.30 10.30 10.30 10.30 3.8K
11:39 10.31 10.31 10.31 10.31 0.9K
12:08 10.29 10.29 10.29 10.29 0.1K
12:47 10.29 10.29 10.29 10.29 3.2K
12:50 10.27 10.27 10.26 10.26 1.1K
12:58 10.27 10.27 10.27 10.27 0.4K
13:00 10.27 10.27 10.27 10.27 0.4K
13:01 10.27 10.27 10.27 10.27 0.2K
13:10 10.27 10.27 10.27 10.27 2.0K
13:14 10.26 10.26 10.26 10.26 0.8K
13:31 10.27 10.27 10.27 10.27 0.6K
13:32 10.26 10.26 10.26 10.26 0.5K
13:33 10.25 10.25 10.24 10.24 2.2K
13:35 10.24 10.24 10.24 10.24 0.2K
13:36 10.24 10.24 10.24 10.24 0.1K
13:38 10.24 10.24 10.24 10.24 0.2K
14:32 10.23 10.23 10.23 10.23 0.5K
14:33 10.22 10.22 10.22 10.22 3.7K
14:46 10.24 10.24 10.24 10.24 0.2K
14:51 10.25 10.31 10.25 10.31 23.2K
14:58 10.31 10.31 10.31 10.31 0.2K
15:03 10.32 10.32 10.32 10.32 0.1K
15:05 10.32 10.32 10.32 10.32 0.3K
15:06 10.32 10.32 10.31 10.31 40.7K
15:07 10.31 10.31 10.27 10.27 35.1K
15:13 10.22 10.22 10.22 10.22 0.1K
15:14 10.22 10.22 10.22 10.22 0.2K
15:15 10.22 10.22 10.22 10.22 0.2K
15:16 10.23 10.23 10.23 10.23 0.6K
15:36 10.28 10.28 10.28 10.28 0.9K
15:46 10.28 10.28 10.28 10.28 0.3K
15:49 10.28 10.28 10.28 10.28 0.3K
15:59 10.32 10.32 10.28 10.28 1.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available