43.09
Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:40 | 40.10 | 40.10 | 40.10 | 40.10 | 0.8K |
13:40 | 40.04 | 40.04 | 40.04 | 40.04 | 0.2K |
13:55 | 40.02 | 40.02 | 40.02 | 40.02 | 0.2K |
15:04 | 40.10 | 40.10 | 40.10 | 40.10 | 0.5K |
16:00 | 40.30 | 40.30 | 40.30 | 40.30 | 0.0K |