RPCG PCL

RPC
🏛️ thailand →
0.34
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:25 0.31 0.31 0.31 0.31 100.0K
10:40 0.31 0.31 0.31 0.31 0.5K
10:45 0.30 0.30 0.30 0.30 400.0K
10:50 0.31 0.31 0.30 0.30 303.4K
11:00 0.31 0.32 0.31 0.31 300.2K
11:10 0.31 0.31 0.31 0.31 37.3K
11:15 0.31 0.31 0.31 0.31 100.0K
11:25 0.31 0.31 0.31 0.31 1.9K
11:45 0.30 0.30 0.30 0.30 0.1K
12:15 0.31 0.31 0.31 0.31 0.1K
12:20 0.31 0.31 0.31 0.31 0.1K
14:20 0.31 0.31 0.31 0.31 0.5K
14:30 0.31 0.31 0.31 0.31 6.0K
15:30 0.31 0.31 0.31 0.31 31.5K
15:35 0.31 0.31 0.31 0.31 20.0K
16:10 0.31 0.31 0.31 0.31 50.0K
16:15 0.30 0.30 0.30 0.30 100.0K
16:25 0.31 0.31 0.31 0.31 40.0K
16:35 0.30 0.30 0.30 0.30 265.2K
17:45 0.30 0.30 0.30 0.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available