0.27
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 1.23 | 1.23 | 1.23 | 1.23 | 378.7K |
| 10:00 | 1.23 | 1.24 | 1.21 | 1.24 | 1,778.6K |
| 10:05 | 1.24 | 1.24 | 1.23 | 1.24 | 863.9K |
| 10:10 | 1.24 | 1.24 | 1.23 | 1.23 | 495.0K |
| 10:15 | 1.23 | 1.25 | 1.23 | 1.24 | 1,262.6K |
| 10:20 | 1.24 | 1.24 | 1.24 | 1.24 | 1,308.0K |
| 10:25 | 1.24 | 1.25 | 1.24 | 1.25 | 2,888.1K |
| 10:30 | 1.25 | 1.26 | 1.24 | 1.26 | 810.2K |
| 10:35 | 1.25 | 1.26 | 1.25 | 1.26 | 330.1K |
| 10:40 | 1.26 | 1.27 | 1.25 | 1.26 | 2,265.2K |
| 10:45 | 1.25 | 1.26 | 1.24 | 1.25 | 2,384.0K |
| 10:50 | 1.24 | 1.25 | 1.24 | 1.25 | 667.8K |
| 10:55 | 1.24 | 1.25 | 1.24 | 1.24 | 249.3K |
| 11:00 | 1.24 | 1.24 | 1.24 | 1.24 | 521.3K |
| 11:05 | 1.24 | 1.24 | 1.23 | 1.24 | 406.1K |
| 11:10 | 1.24 | 1.24 | 1.23 | 1.24 | 32.4K |
| 11:15 | 1.24 | 1.24 | 1.23 | 1.23 | 988.7K |
| 11:20 | 1.23 | 1.23 | 1.23 | 1.23 | 1,109.2K |
| 11:25 | 1.23 | 1.23 | 1.23 | 1.23 | 25.0K |
| 11:30 | 1.24 | 1.24 | 1.24 | 1.24 | 26.2K |
| 11:35 | 1.24 | 1.24 | 1.24 | 1.24 | 52.1K |
| 11:40 | 1.24 | 1.24 | 1.23 | 1.24 | 123.8K |
| 11:45 | 1.24 | 1.24 | 1.24 | 1.24 | 251.0K |
| 11:50 | 1.24 | 1.25 | 1.24 | 1.25 | 353.2K |
| 11:55 | 1.24 | 1.25 | 1.24 | 1.24 | 29.8K |
| 12:00 | 1.25 | 1.26 | 1.25 | 1.26 | 1,042.2K |
| 12:05 | 1.25 | 1.26 | 1.25 | 1.26 | 2,121.2K |
| 12:10 | 1.26 | 1.27 | 1.25 | 1.25 | 4,614.4K |
| 12:15 | 1.25 | 1.26 | 1.25 | 1.25 | 3,138.5K |
| 12:20 | 1.25 | 1.26 | 1.25 | 1.26 | 875.4K |
| 12:25 | 1.26 | 1.26 | 1.25 | 1.25 | 734.6K |
| 13:55 | 1.25 | 1.25 | 1.25 | 1.25 | 221.0K |
| 14:00 | 1.25 | 1.25 | 1.24 | 1.24 | 262.8K |
| 14:05 | 1.25 | 1.25 | 1.24 | 1.25 | 64.8K |
| 14:10 | 1.24 | 1.25 | 1.24 | 1.25 | 1,034.8K |
| 14:15 | 1.24 | 1.25 | 1.24 | 1.25 | 104.2K |
| 14:25 | 1.24 | 1.25 | 1.24 | 1.25 | 24.4K |
| 14:30 | 1.24 | 1.25 | 1.24 | 1.25 | 2.1K |
| 14:35 | 1.25 | 1.25 | 1.25 | 1.25 | 26.5K |
| 14:40 | 1.25 | 1.25 | 1.25 | 1.25 | 2.7K |
| 14:45 | 1.25 | 1.25 | 1.24 | 1.25 | 55.8K |
| 14:50 | 1.24 | 1.25 | 1.24 | 1.25 | 10.1K |
| 14:55 | 1.25 | 1.25 | 1.24 | 1.25 | 16.7K |
| 15:00 | 1.25 | 1.26 | 1.25 | 1.26 | 3,583.5K |
| 15:05 | 1.27 | 1.27 | 1.26 | 1.26 | 2,802.8K |
| 15:10 | 1.26 | 1.26 | 1.25 | 1.26 | 974.7K |
| 15:15 | 1.26 | 1.26 | 1.25 | 1.25 | 24.9K |
| 15:20 | 1.26 | 1.29 | 1.26 | 1.28 | 10,020.0K |
| 15:25 | 1.29 | 1.30 | 1.29 | 1.29 | 12,156.4K |
| 15:30 | 1.29 | 1.30 | 1.29 | 1.30 | 231.2K |
| 15:35 | 1.30 | 1.30 | 1.27 | 1.28 | 5,703.9K |
| 15:40 | 1.29 | 1.30 | 1.29 | 1.29 | 3,130.6K |
| 15:45 | 1.29 | 1.30 | 1.29 | 1.29 | 730.5K |
| 15:50 | 1.29 | 1.30 | 1.29 | 1.30 | 218.1K |
| 15:55 | 1.30 | 1.31 | 1.29 | 1.31 | 4,854.8K |
| 16:00 | 1.30 | 1.31 | 1.30 | 1.31 | 1,307.1K |
| 16:05 | 1.31 | 1.31 | 1.28 | 1.29 | 7,230.4K |
| 16:10 | 1.30 | 1.30 | 1.28 | 1.28 | 556.6K |
| 16:15 | 1.28 | 1.29 | 1.28 | 1.28 | 561.6K |
| 16:20 | 1.28 | 1.29 | 1.28 | 1.28 | 363.1K |
| 16:25 | 1.28 | 1.29 | 1.28 | 1.29 | 4,139.4K |
| 16:35 | 1.30 | 1.30 | 1.30 | 1.30 | 3,610.1K |
| 17:45 | 1.30 | 1.30 | 1.30 | 1.30 | 0.0K |