Last Update: 2025-10-01
Time Open Price High Price Low Price Close Price Volume
09:34 10.50 10.55 10.50 10.55 0.7K
10:00 10.51 10.51 10.51 10.51 5.8K
10:21 10.46 10.47 10.45 10.45 1.6K
10:22 10.46 10.46 10.44 10.46 2.5K
13:36 10.46 10.46 10.46 10.46 1.0K
13:37 10.46 10.46 10.46 10.46 0.2K
15:29 10.47 10.47 10.47 10.47 1.3K
15:44 10.47 10.47 10.47 10.47 0.1K
15:45 10.47 10.47 10.47 10.47 0.7K
15:46 10.47 10.47 10.47 10.47 0.6K
15:59 10.49 10.49 10.47 10.47 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available