1RT Acq

ONCHU
🏛️ usa →
10.52
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:34 10.56 10.56 10.56 10.56 0.4K
11:35 10.51 10.51 10.51 10.51 2.1K
11:50 10.47 10.47 10.47 10.47 3.4K
11:53 10.46 10.46 10.46 10.46 0.1K
12:00 10.44 10.47 10.44 10.47 1.2K
12:01 10.44 10.44 10.44 10.44 0.2K
12:06 10.45 10.45 10.45 10.45 0.2K
12:16 10.46 10.46 10.46 10.46 2.5K
12:33 10.46 10.46 10.46 10.46 1.5K
12:47 10.47 10.47 10.47 10.47 0.1K
13:02 10.49 10.49 10.49 10.49 0.9K
13:28 10.46 10.46 10.46 10.46 0.6K
13:45 10.47 10.47 10.47 10.47 0.1K
13:53 10.48 10.48 10.48 10.48 0.9K
15:55 10.47 10.47 10.47 10.47 0.2K
15:59 10.46 10.47 10.46 10.47 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available