1RT Acq

ONCHU
🏛️ usa →
10.52
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:38 10.45 10.45 10.45 10.45 0.2K
09:42 10.46 10.46 10.45 10.45 1.0K
09:46 10.45 10.45 10.45 10.45 0.7K
09:47 10.45 10.45 10.43 10.45 1.9K
09:48 10.45 10.45 10.45 10.45 0.3K
10:13 10.45 10.45 10.44 10.45 1.0K
10:40 10.45 10.45 10.45 10.45 4.5K
10:41 10.45 10.45 10.44 10.45 2.4K
11:06 10.46 10.46 10.46 10.46 1.0K
11:10 10.47 10.47 10.47 10.47 0.7K
11:11 10.47 10.47 10.47 10.47 1.5K
11:12 10.47 10.47 10.47 10.47 0.4K
11:24 10.47 10.47 10.47 10.47 2.3K
11:43 10.48 10.49 10.48 10.49 3.2K
11:44 10.49 10.49 10.49 10.49 0.4K
11:54 10.49 10.49 10.48 10.49 0.7K
11:55 10.49 10.49 10.49 10.49 0.3K
11:59 10.49 10.49 10.48 10.49 0.6K
12:10 10.49 10.49 10.49 10.49 0.1K
12:15 10.48 10.49 10.48 10.49 0.6K
12:21 10.49 10.49 10.49 10.49 0.1K
12:28 10.49 10.49 10.48 10.48 0.7K
12:38 10.49 10.49 10.49 10.49 0.1K
13:06 10.49 10.49 10.49 10.49 1.0K
13:15 10.49 10.49 10.49 10.49 0.1K
13:34 10.47 10.47 10.47 10.47 3.1K
14:07 10.49 10.49 10.49 10.49 0.1K
14:22 10.49 10.49 10.49 10.49 1.3K
14:34 10.50 10.50 10.50 10.50 2.5K
14:35 10.50 10.50 10.50 10.50 7.5K
14:47 10.49 10.50 10.49 10.49 1.3K
14:48 10.50 10.50 10.49 10.50 2.1K
14:56 10.50 10.50 10.49 10.49 1.2K
14:57 10.50 10.50 10.50 10.50 0.1K
15:00 10.49 10.49 10.49 10.49 0.3K
15:03 10.50 10.50 10.50 10.50 0.1K
15:05 10.50 10.50 10.49 10.50 1.0K
15:09 10.50 10.50 10.50 10.50 0.1K
15:20 10.48 10.48 10.48 10.48 0.6K
15:28 10.48 10.48 10.48 10.48 2.1K
15:31 10.48 10.48 10.48 10.48 2.2K
15:58 10.49 10.51 10.49 10.51 1.4K
15:59 10.51 10.51 10.51 10.51 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available