1RT Acq

ONCHU
🏛️ usa →
10.55
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 10.50 10.50 10.50 10.50 5.0K
09:36 10.50 10.51 10.48 10.50 2.2K
09:37 10.50 10.51 10.50 10.51 0.5K
09:38 10.50 10.50 10.50 10.50 0.2K
09:39 10.51 10.51 10.51 10.51 0.4K
09:51 10.52 10.53 10.52 10.53 0.3K
09:57 10.51 10.51 10.51 10.51 0.2K
10:19 10.55 10.55 10.55 10.55 2.1K
10:30 10.51 10.51 10.51 10.51 0.2K
10:31 10.49 10.52 10.49 10.52 0.8K
10:32 10.49 10.52 10.49 10.52 1.0K
11:05 10.55 10.55 10.55 10.55 0.1K
11:09 10.51 10.51 10.51 10.51 1.7K
11:10 10.52 10.52 10.51 10.52 1.2K
11:33 10.52 10.53 10.52 10.53 0.5K
11:35 10.51 10.51 10.51 10.51 0.4K
11:36 10.50 10.50 10.50 10.50 0.2K
11:37 10.50 10.52 10.48 10.52 8.4K
11:38 10.53 10.53 10.50 10.51 1.4K
12:11 10.53 10.53 10.53 10.53 0.1K
13:41 10.55 10.55 10.55 10.55 0.1K
14:49 10.55 10.55 10.55 10.55 0.1K
14:50 10.53 10.53 10.52 10.52 1.1K
14:51 10.55 10.55 10.52 10.55 0.8K
14:52 10.55 10.55 10.52 10.54 1.4K
14:55 10.52 10.55 10.52 10.52 1.6K
15:00 10.52 10.52 10.51 10.51 0.5K
15:19 10.57 10.57 10.57 10.57 0.4K
15:20 10.52 10.52 10.52 10.52 0.2K
15:23 10.53 10.53 10.53 10.53 0.1K
15:51 10.57 10.57 10.57 10.57 0.1K
15:59 10.52 10.57 10.52 10.57 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available