RTC Group PLC

RTCR
🏛️ uk →
92.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:55 98.75 98.75 98.75 98.75 0.5K
09:27 98.75 98.75 98.75 98.75 0.0K
10:34 95.75 95.75 95.75 95.75 1.4K
11:38 99.00 99.00 99.00 99.00 10.1K
13:07 95.78 95.78 95.78 95.78 10.0K
14:45 95.05 95.05 95.05 95.05 0.2K
16:35 97.50 97.50 97.50 97.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available