RTC Group PLC

RTCR
🏛️ uk →
92.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:06 96.50 96.50 96.50 96.50 1.2K
08:12 96.50 96.50 96.50 96.50 1.4K
08:17 96.50 96.50 96.50 96.50 0.4K
08:34 99.75 99.75 99.75 99.75 0.0K
09:16 95.00 95.00 95.00 95.00 5.0K
13:01 99.50 99.50 99.50 99.50 5.0K
16:35 97.50 97.50 97.50 97.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available