| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 12:35 | 3.80 | 3.80 | 3.80 | 3.80 | 0.5K |
| 12:55 | 3.80 | 3.80 | 3.80 | 3.80 | 2.7K |
| 15:15 | 4.19 | 4.19 | 4.19 | 4.19 | 0.6K |
| 15:40 | 4.19 | 4.19 | 4.19 | 4.19 | 0.6K |
Historical Data Overview
Historical Price Range
Historical High
10.34
2015-04-14
Historical Low
2.44
2024-12-18
Volume Extremes
Volume Peak
0.3M
2016-07-06
Volume Low
-
2025-08-29
Data Statistics
Rise Proportion
48.3%
Start: 2015-01-02
Fall Proportion
47.8%
Total1065Trading Days
Daily Change Extremes
Max Daily Gain
+30.33%
2024-12-17
Max Daily Loss
-29.98%
2022-05-05
Monthly Change Extremes
Max Monthly Gain
+29.20%
2024-12
Max Monthly Loss
-17.04%
2024-04