Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
No minute K-line data available |
Historical Data Overview
Historical Price Range
Historical High
10.34
2015-04-14
Historical Low
2.44
2024-12-18
Volume Extremes
Volume Peak
0.3M
2016-07-06
Volume Low
-
2025-08-29
Data Statistics
Rise Proportion
48.3%
Start: 2015-01-02
Fall Proportion
47.8%
Total1065Trading Days
Daily Change Extremes
Max Daily Gain
+30.33%
2024-12-17
Max Daily Loss
-29.98%
2022-05-05
Monthly Change Extremes
Max Monthly Gain
+29.20%
2024-12
Max Monthly Loss
-17.04%
2024-04
Related Stocks
Cosan ADR
CSAN
4.5400
Interactive Brokers
IBKR
70.3600
Xylem
XYL
149.8500
PennantPark Floating Rate Capital
PFLT
8.8500
Federal National Mortgage AN Pref
FNMAN
25.7500
Marvell
MRVL
86.2200
Dave Inc
DAVE
203.4300
Rithm Property Trust Prf
RPT_pc
25.2400
Aviva ADR
AVVIY
18.6400
Reviva Pharmaceuticals Holdings
RVPH
0.5450