Rts Power

RTSP
🏛️ india →
150.40
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 355.00 355.00 331.45 333.20 6.0K
09:20 337.90 339.80 331.45 333.95 2.1K
09:25 333.90 333.90 331.45 331.45 0.3K
09:30 331.45 333.80 331.45 332.50 0.6K
09:35 332.80 332.80 331.45 332.80 1.8K
09:40 331.45 332.80 331.45 332.80 1.5K
09:45 333.00 338.30 331.45 334.30 2.4K
09:50 331.45 334.30 331.45 331.45 1.2K
09:55 331.45 331.45 331.45 331.45 0.1K
10:00 331.45 331.45 331.45 331.45 0.0K
10:05 331.45 331.45 331.45 331.45 0.0K
10:10 331.45 335.00 331.45 332.50 7.1K
10:15 334.90 340.00 331.45 334.90 3.0K
10:20 334.80 336.40 332.05 336.40 0.5K
10:25 336.20 336.20 332.25 335.90 0.5K
10:30 336.05 338.95 336.00 336.00 0.6K
10:35 339.95 339.95 336.05 336.05 0.3K
10:40 337.00 337.00 337.00 337.00 0.0K
10:45 337.00 339.75 336.00 336.00 0.1K
10:50 339.80 339.80 339.00 339.70 0.1K
10:55 334.10 334.10 333.45 333.65 0.3K
11:00 332.50 334.90 332.40 334.90 0.1K
11:05 334.90 334.90 334.90 334.90 0.1K
11:10 334.90 334.90 334.90 334.90 0.0K
11:15 335.50 337.90 335.50 336.50 0.0K
11:20 337.90 337.90 337.90 337.90 0.0K
11:25 337.95 339.40 337.95 339.40 0.4K
11:30 338.50 338.50 338.50 338.50 0.0K
11:35 338.50 339.65 338.50 339.65 0.2K
11:40 339.65 339.65 339.65 339.65 0.0K
11:45 339.95 339.95 337.00 337.00 0.2K
11:50 338.95 342.00 338.95 342.00 0.9K
12:00 341.95 348.70 341.95 348.70 1.0K
12:05 350.00 353.80 344.10 344.65 3.0K
12:10 347.75 349.00 347.00 349.00 2.3K
12:15 349.00 349.00 349.00 349.00 0.0K
12:20 345.00 346.50 345.00 345.00 0.2K
12:25 345.00 345.00 345.00 345.00 1.0K
12:30 347.95 347.95 346.00 346.00 0.1K
12:35 345.00 345.00 343.30 343.30 0.3K
12:45 343.00 343.00 334.30 334.55 2.8K
12:50 334.50 341.45 333.65 340.90 0.7K
12:55 337.95 338.00 336.00 338.00 0.3K
13:00 340.90 340.95 340.90 340.95 0.1K
13:10 340.60 340.60 340.60 340.60 0.0K
13:20 339.80 339.80 339.80 339.80 0.0K
13:30 337.05 339.75 337.00 337.00 0.4K
13:35 337.00 338.00 337.00 338.00 0.0K
13:40 338.00 338.00 337.00 337.00 0.1K
13:45 337.00 338.00 337.00 337.00 0.1K
13:50 337.00 337.00 337.00 337.00 0.1K
13:55 337.00 337.00 337.00 337.00 0.1K
14:00 337.00 337.00 337.00 337.00 0.0K
14:05 334.55 337.00 334.55 337.00 0.3K
14:15 336.95 336.95 335.85 335.85 0.1K
14:20 335.85 335.85 335.85 335.85 0.1K
14:25 335.80 335.80 335.80 335.80 0.0K
14:30 334.55 334.55 332.05 332.05 0.6K
14:35 331.45 331.45 331.45 331.45 1.5K
14:40 331.45 333.95 331.45 331.45 0.8K
14:45 331.45 331.45 331.45 331.45 0.5K
14:50 331.45 331.45 331.45 331.45 0.0K
15:00 331.45 331.45 331.45 331.45 0.1K
15:05 331.45 331.45 331.45 331.45 0.0K
15:10 331.45 331.45 331.45 331.45 0.0K
15:15 331.45 331.45 331.45 331.45 0.1K
15:20 331.45 331.45 331.45 331.45 0.0K
15:25 331.45 331.45 331.45 331.45 0.3K
15:30 331.45 331.45 331.45 331.45 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available