147.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 18:25 | 315.00 | 319.00 | 315.00 | 318.80 | 5.6K |
| 18:30 | 318.75 | 318.75 | 314.00 | 314.00 | 0.6K |
| 18:35 | 317.95 | 318.70 | 315.00 | 318.60 | 0.6K |
| 18:45 | 310.90 | 316.90 | 310.90 | 312.05 | 1.4K |
| 18:50 | 314.90 | 315.90 | 314.80 | 314.80 | 0.3K |
| 18:55 | 314.80 | 316.30 | 313.00 | 314.95 | 0.6K |