13.05
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:25 | 7.31 | 7.31 | 7.31 | 7.31 | 0.5K |
| 11:25 | 7.00 | 7.00 | 7.00 | 7.00 | 5.0K |
| 11:45 | 7.26 | 7.26 | 7.26 | 7.26 | 0.0K |
| 14:05 | 7.02 | 7.02 | 7.02 | 7.02 | 1.4K |
| 14:10 | 7.00 | 7.00 | 7.00 | 7.00 | 1.1K |
| 15:00 | 7.31 | 7.31 | 7.31 | 7.31 | 19.6K |
| 16:25 | 7.29 | 7.29 | 7.29 | 7.29 | 0.0K |