Rudrabhishek Enterprises

RURD
🏛️ india →
144.29
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 324.75 324.75 324.75 324.75 0.1K
09:21 324.00 324.00 324.00 324.00 0.0K
09:22 322.65 322.65 321.65 321.65 0.2K
09:23 323.00 323.00 323.00 323.00 0.4K
09:25 323.00 323.00 323.00 323.00 0.1K
09:26 323.00 323.00 323.00 323.00 0.1K
09:27 331.80 331.80 331.80 331.80 0.1K
09:28 323.00 323.00 323.00 323.00 0.2K
09:30 330.90 330.90 330.90 330.90 0.0K
09:31 331.00 331.00 331.00 331.00 0.0K
09:32 331.00 331.00 331.00 331.00 0.1K
09:36 325.00 325.00 325.00 325.00 0.1K
09:38 330.00 330.00 330.00 330.00 0.0K
09:39 330.90 330.90 330.90 330.90 0.0K
09:40 325.40 325.40 325.40 325.40 0.1K
09:44 325.00 325.00 325.00 325.00 0.1K
09:46 324.20 324.20 324.20 324.20 0.0K
09:47 324.00 324.00 324.00 324.00 0.1K
09:49 323.00 323.00 323.00 323.00 0.1K
09:50 324.00 324.00 324.00 324.00 0.0K
09:53 324.00 324.00 324.00 324.00 0.0K
09:55 323.00 323.00 323.00 323.00 0.0K
09:57 325.00 325.00 324.00 324.00 0.2K
10:01 324.00 324.00 324.00 324.00 0.0K
10:03 324.00 324.00 324.00 324.00 0.0K
10:07 329.80 329.80 329.80 329.80 0.1K
10:11 329.80 329.80 329.80 329.80 0.0K
10:12 329.85 329.85 329.85 329.85 0.1K
10:13 324.00 324.00 324.00 324.00 0.0K
10:14 324.00 324.00 324.00 324.00 0.0K
10:16 324.00 324.00 324.00 324.00 0.0K
10:22 324.00 324.00 324.00 324.00 0.1K
10:28 329.80 329.80 329.80 329.80 0.0K
10:32 329.75 329.75 329.75 329.75 0.0K
10:35 329.75 329.75 329.75 329.75 0.0K
10:36 324.00 329.75 324.00 329.75 0.1K
10:41 329.75 329.75 329.75 329.75 0.0K
10:45 329.75 329.75 329.75 329.75 0.0K
10:47 324.90 324.90 324.90 324.90 0.0K
10:48 329.70 329.70 329.70 329.70 0.1K
10:53 324.90 324.90 324.90 324.90 0.0K
10:54 329.70 329.70 329.70 329.70 0.1K
10:56 324.90 324.90 324.90 324.90 0.0K
10:58 330.00 330.00 330.00 330.00 0.5K
11:00 324.00 324.00 324.00 324.00 0.1K
11:03 324.00 330.00 324.00 330.00 0.1K
11:08 330.00 330.00 330.00 330.00 0.0K
11:09 324.00 324.00 324.00 324.00 0.5K
11:11 324.00 324.00 324.00 324.00 0.3K
11:15 324.00 324.00 324.00 324.00 0.0K
11:17 323.05 323.05 323.05 323.05 0.0K
11:19 323.05 323.05 323.05 323.05 0.0K
11:20 323.05 323.05 323.05 323.05 0.0K
11:21 323.00 323.00 323.00 323.00 0.1K
11:22 324.00 324.00 324.00 324.00 0.0K
11:27 323.00 323.00 323.00 323.00 0.1K
11:29 329.85 329.85 329.85 329.85 0.1K
11:31 323.00 323.00 323.00 323.00 0.1K
11:34 323.30 323.30 323.30 323.30 0.1K
11:35 323.30 323.30 323.30 323.30 0.0K
11:36 323.30 323.30 323.30 323.30 0.0K
11:44 323.05 323.30 323.05 323.30 0.3K
11:45 323.30 323.30 315.10 316.00 1.9K
11:46 316.00 316.00 316.00 316.00 0.0K
11:53 319.00 319.00 319.00 319.00 0.1K
11:54 319.00 321.00 319.00 321.00 0.1K
11:56 321.00 321.00 321.00 321.00 0.0K
12:01 319.00 319.00 319.00 319.00 0.0K
12:03 316.00 316.00 316.00 316.00 0.1K
12:04 316.00 316.00 316.00 316.00 0.0K
12:05 323.30 323.30 323.30 323.30 0.0K
12:16 323.25 323.25 323.25 323.25 0.0K
12:18 323.25 323.25 323.25 323.25 0.0K
12:21 323.00 323.00 323.00 323.00 0.0K
12:41 316.40 316.40 316.40 316.40 0.1K
12:44 316.40 316.40 316.40 316.40 0.0K
12:45 316.40 316.40 316.40 316.40 0.1K
12:46 316.40 316.40 316.40 316.40 0.2K
12:47 316.40 316.40 316.40 316.40 0.0K
12:48 316.40 316.40 316.40 316.40 0.0K
12:52 316.40 316.40 316.40 316.40 0.4K
12:55 316.40 316.40 316.40 316.40 0.5K
12:56 316.05 316.05 316.05 316.05 0.0K
12:58 316.40 316.40 316.05 316.05 0.3K
13:03 323.00 323.00 323.00 323.00 0.1K
13:15 322.00 322.00 322.00 322.00 0.1K
13:25 316.15 316.15 316.15 316.15 0.1K
13:27 316.15 316.15 316.15 316.15 0.0K
13:28 316.15 317.00 316.15 317.00 0.0K
13:35 317.00 317.00 317.00 317.00 0.0K
13:46 316.95 316.95 316.95 316.95 0.0K
13:53 317.00 317.00 317.00 317.00 0.1K
13:57 320.00 320.00 320.00 320.00 0.0K
14:00 320.00 320.00 320.00 320.00 0.0K
14:01 317.00 317.00 317.00 317.00 1.5K
14:02 317.00 317.00 317.00 317.00 0.0K
14:03 320.00 320.00 320.00 320.00 0.0K
14:06 318.00 318.00 318.00 318.00 0.0K
14:10 318.00 318.00 318.00 318.00 0.0K
14:19 317.00 317.00 317.00 317.00 0.2K
14:24 317.00 317.00 317.00 317.00 0.2K
14:25 316.05 316.05 316.05 316.05 1.0K
14:37 320.00 320.00 320.00 320.00 0.0K
14:39 320.00 320.00 320.00 320.00 0.0K
14:59 320.00 320.00 320.00 320.00 0.1K
15:01 316.25 316.25 316.25 316.25 0.0K
15:03 320.00 320.00 320.00 320.00 0.1K
15:05 320.00 320.00 320.00 320.00 0.0K
15:09 319.00 319.00 319.00 319.00 0.0K
15:11 317.00 317.00 316.25 316.25 0.3K
15:12 318.40 318.40 318.40 318.40 0.0K
15:13 316.25 316.25 316.25 316.25 0.1K
15:14 318.40 318.40 318.40 318.40 0.1K
15:19 318.40 318.40 316.50 316.50 0.0K
15:21 316.40 316.40 316.40 316.40 0.1K
15:24 316.25 316.25 316.25 316.25 0.1K
15:25 316.25 316.25 316.25 316.25 0.1K
15:27 317.00 317.00 317.00 317.00 0.0K
15:29 317.15 317.15 317.15 317.15 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available