144.29
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:07 | 315.00 | 315.00 | 315.00 | 315.00 | 0.0K |
| 09:15 | 315.00 | 315.00 | 315.00 | 315.00 | 0.0K |
| 09:16 | 317.15 | 317.15 | 315.00 | 315.00 | 0.2K |
| 09:17 | 315.00 | 315.00 | 315.00 | 315.00 | 0.1K |
| 09:20 | 316.20 | 316.20 | 316.20 | 316.20 | 0.1K |
| 09:22 | 324.90 | 324.90 | 324.90 | 324.90 | 0.1K |
| 09:24 | 324.95 | 324.95 | 324.95 | 324.95 | 0.4K |
| 09:27 | 324.00 | 324.00 | 324.00 | 324.00 | 0.0K |
| 09:28 | 315.00 | 315.00 | 315.00 | 315.00 | 1.5K |
| 09:30 | 308.70 | 308.70 | 302.20 | 304.95 | 2.0K |
| 09:31 | 305.00 | 306.00 | 305.00 | 306.00 | 0.2K |
| 09:32 | 310.50 | 310.50 | 310.50 | 310.50 | 0.5K |
| 09:33 | 310.50 | 310.50 | 310.50 | 310.50 | 0.3K |
| 09:38 | 318.25 | 318.25 | 318.25 | 318.25 | 0.0K |
| 09:39 | 317.20 | 317.20 | 317.20 | 317.20 | 0.0K |
| 09:40 | 318.25 | 321.95 | 318.25 | 321.95 | 0.2K |
| 09:44 | 320.00 | 320.00 | 320.00 | 320.00 | 0.0K |
| 09:48 | 321.80 | 321.80 | 321.80 | 321.80 | 0.0K |
| 09:51 | 313.50 | 313.50 | 313.50 | 313.50 | 0.0K |
| 09:52 | 321.70 | 321.70 | 321.70 | 321.70 | 0.0K |
| 09:53 | 321.70 | 321.70 | 321.70 | 321.70 | 0.1K |
| 09:54 | 314.00 | 314.00 | 314.00 | 314.00 | 0.0K |
| 09:55 | 313.50 | 313.50 | 313.50 | 313.50 | 0.1K |
| 09:59 | 321.35 | 321.35 | 321.35 | 321.35 | 0.1K |
| 10:02 | 321.30 | 321.30 | 321.30 | 321.30 | 0.0K |
| 10:04 | 313.50 | 313.50 | 313.50 | 313.50 | 0.0K |
| 10:08 | 320.95 | 320.95 | 320.95 | 320.95 | 0.0K |
| 10:09 | 313.50 | 320.00 | 313.50 | 320.00 | 0.1K |
| 10:12 | 313.50 | 313.50 | 313.50 | 313.50 | 0.0K |
| 10:14 | 313.50 | 313.50 | 313.50 | 313.50 | 0.1K |
| 10:15 | 320.00 | 320.00 | 313.50 | 313.50 | 0.1K |
| 10:19 | 313.50 | 313.50 | 313.50 | 313.50 | 0.2K |
| 10:20 | 320.00 | 320.00 | 320.00 | 320.00 | 0.0K |
| 10:21 | 313.50 | 313.50 | 313.50 | 313.50 | 0.1K |
| 10:22 | 320.00 | 320.00 | 320.00 | 320.00 | 0.0K |
| 10:24 | 313.50 | 313.50 | 313.50 | 313.50 | 0.2K |
| 10:25 | 313.50 | 313.50 | 313.50 | 313.50 | 0.0K |
| 10:32 | 313.50 | 313.50 | 313.50 | 313.50 | 0.1K |
| 10:35 | 313.50 | 313.50 | 313.50 | 313.50 | 0.0K |
| 10:43 | 320.00 | 320.00 | 320.00 | 320.00 | 0.0K |
| 10:46 | 313.50 | 313.50 | 313.50 | 313.50 | 0.0K |
| 10:54 | 320.00 | 320.00 | 320.00 | 320.00 | 0.0K |
| 10:55 | 320.00 | 320.00 | 320.00 | 320.00 | 0.0K |
| 10:56 | 314.00 | 314.00 | 313.50 | 313.50 | 0.0K |
| 11:16 | 313.55 | 313.55 | 313.55 | 313.55 | 0.7K |
| 11:31 | 315.50 | 315.50 | 315.50 | 315.50 | 0.0K |
| 11:32 | 315.50 | 315.50 | 315.50 | 315.50 | 0.0K |
| 11:40 | 315.50 | 315.50 | 315.50 | 315.50 | 0.0K |
| 11:42 | 320.00 | 320.00 | 320.00 | 320.00 | 0.1K |
| 11:44 | 320.00 | 320.00 | 320.00 | 320.00 | 0.0K |
| 11:45 | 320.00 | 320.00 | 320.00 | 320.00 | 0.1K |
| 11:46 | 320.00 | 320.00 | 320.00 | 320.00 | 0.0K |
| 11:50 | 315.50 | 315.50 | 315.50 | 315.50 | 0.0K |
| 12:17 | 315.50 | 315.50 | 315.50 | 315.50 | 0.0K |
| 12:18 | 315.50 | 315.50 | 315.50 | 315.50 | 0.0K |
| 12:24 | 315.50 | 315.50 | 315.50 | 315.50 | 0.0K |
| 12:25 | 320.00 | 320.00 | 320.00 | 320.00 | 0.1K |
| 12:36 | 318.00 | 318.00 | 318.00 | 318.00 | 0.0K |
| 12:39 | 318.00 | 318.00 | 318.00 | 318.00 | 0.2K |
| 12:46 | 319.80 | 319.80 | 319.80 | 319.80 | 0.1K |
| 12:59 | 318.00 | 319.80 | 318.00 | 319.80 | 0.1K |
| 13:03 | 319.80 | 319.80 | 319.80 | 319.80 | 0.0K |
| 13:08 | 319.80 | 319.80 | 319.80 | 319.80 | 0.0K |
| 13:17 | 320.00 | 322.00 | 320.00 | 322.00 | 0.2K |
| 13:18 | 322.00 | 322.40 | 322.00 | 322.40 | 0.1K |
| 13:19 | 322.40 | 322.40 | 322.40 | 322.40 | 0.1K |
| 13:21 | 323.00 | 323.00 | 323.00 | 323.00 | 0.0K |
| 13:23 | 324.00 | 324.00 | 324.00 | 324.00 | 1.1K |
| 13:25 | 324.00 | 324.00 | 324.00 | 324.00 | 0.0K |
| 13:26 | 324.00 | 324.00 | 323.00 | 323.00 | 0.0K |
| 13:27 | 325.00 | 325.00 | 325.00 | 325.00 | 0.1K |
| 13:28 | 325.00 | 325.00 | 325.00 | 325.00 | 0.3K |
| 13:30 | 325.00 | 325.00 | 325.00 | 325.00 | 0.1K |
| 13:31 | 319.90 | 319.90 | 319.90 | 319.90 | 0.0K |
| 13:32 | 326.50 | 326.50 | 326.50 | 326.50 | 0.1K |
| 13:35 | 318.00 | 318.00 | 318.00 | 318.00 | 0.5K |
| 13:40 | 319.00 | 319.00 | 319.00 | 319.00 | 0.1K |
| 13:42 | 319.00 | 319.00 | 319.00 | 319.00 | 0.0K |
| 13:45 | 319.00 | 319.00 | 319.00 | 319.00 | 0.1K |
| 13:48 | 319.00 | 319.00 | 319.00 | 319.00 | 0.1K |
| 14:03 | 319.00 | 319.00 | 319.00 | 319.00 | 0.0K |
| 14:05 | 325.00 | 325.00 | 325.00 | 325.00 | 0.0K |
| 14:08 | 319.00 | 319.00 | 319.00 | 319.00 | 0.0K |
| 14:09 | 324.00 | 324.00 | 324.00 | 324.00 | 0.0K |
| 14:13 | 324.00 | 324.00 | 324.00 | 324.00 | 0.1K |
| 14:14 | 325.00 | 325.00 | 325.00 | 325.00 | 0.0K |
| 14:17 | 325.00 | 325.00 | 325.00 | 325.00 | 0.0K |
| 14:18 | 324.00 | 324.00 | 324.00 | 324.00 | 0.0K |
| 14:22 | 325.00 | 325.00 | 325.00 | 325.00 | 0.1K |
| 14:29 | 320.35 | 320.35 | 320.35 | 320.35 | 0.0K |
| 14:34 | 320.40 | 320.40 | 320.40 | 320.40 | 0.0K |
| 14:38 | 326.00 | 326.00 | 326.00 | 326.00 | 0.1K |
| 14:41 | 325.90 | 325.90 | 325.90 | 325.90 | 0.1K |
| 14:44 | 325.90 | 325.90 | 325.90 | 325.90 | 0.0K |
| 14:47 | 321.10 | 325.00 | 321.10 | 325.00 | 0.1K |
| 14:59 | 321.00 | 324.90 | 321.00 | 324.90 | 0.0K |
| 15:08 | 324.90 | 324.90 | 324.90 | 324.90 | 0.0K |
| 15:10 | 324.90 | 324.90 | 324.90 | 324.90 | 0.0K |
| 15:13 | 324.00 | 324.00 | 324.00 | 324.00 | 0.1K |
| 15:14 | 324.00 | 324.00 | 324.00 | 324.00 | 0.0K |
| 15:16 | 323.00 | 323.00 | 323.00 | 323.00 | 0.0K |
| 15:19 | 321.00 | 321.00 | 320.25 | 320.25 | 0.4K |
| 15:20 | 324.00 | 324.00 | 324.00 | 324.00 | 0.1K |
| 15:22 | 324.00 | 324.00 | 324.00 | 324.00 | 0.0K |
| 15:27 | 324.00 | 324.00 | 324.00 | 324.00 | 0.1K |
| 15:28 | 320.00 | 320.00 | 320.00 | 320.00 | 1.0K |
| 15:29 | 324.00 | 324.00 | 321.15 | 321.15 | 0.2K |