Rudrabhishek Enterprises

RURD
🏛️ india →
144.29
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 298.05 298.05 298.05 298.05 0.2K
09:15 298.05 298.05 290.00 290.00 1.5K
09:16 288.60 290.05 288.60 290.05 0.9K
09:17 290.05 290.05 290.05 290.05 0.0K
09:18 292.00 292.00 292.00 292.00 0.5K
09:19 292.00 298.00 292.00 298.00 0.1K
09:20 292.00 292.00 292.00 292.00 0.0K
09:21 293.00 293.00 293.00 293.00 0.0K
09:22 293.00 293.00 291.50 291.50 0.1K
09:23 291.00 291.00 291.00 291.00 0.2K
09:24 291.00 291.00 291.00 291.00 0.1K
09:27 291.00 291.00 291.00 291.00 0.0K
09:29 290.05 290.05 290.05 290.05 0.4K
09:30 290.05 297.40 290.05 297.40 0.0K
09:32 295.90 295.90 295.90 295.90 0.0K
09:34 292.00 295.90 292.00 295.90 0.1K
09:35 295.90 295.90 295.90 295.90 0.1K
09:36 292.25 292.25 292.20 292.20 0.1K
09:40 292.00 292.00 292.00 292.00 1.0K
09:43 293.40 293.40 292.00 292.00 0.1K
09:44 295.00 295.90 295.00 295.90 0.0K
09:45 295.90 295.90 295.90 295.90 0.0K
09:46 292.00 292.00 292.00 292.00 0.0K
09:47 295.90 295.90 295.90 295.90 0.0K
09:50 292.00 292.00 292.00 292.00 0.2K
09:52 292.05 292.05 292.05 292.05 0.0K
09:53 292.05 292.05 292.05 292.05 0.0K
09:57 292.00 292.50 292.00 292.50 0.1K
09:58 292.00 292.00 292.00 292.00 0.3K
09:59 292.00 292.00 292.00 292.00 0.1K
10:03 292.00 292.00 292.00 292.00 0.0K
10:04 292.00 292.00 292.00 292.00 0.3K
10:06 291.05 291.05 291.05 291.05 0.0K
10:07 291.05 291.05 291.05 291.05 0.0K
10:08 292.00 292.00 292.00 292.00 0.0K
10:10 290.05 292.00 290.05 290.30 0.2K
10:12 290.30 290.30 288.30 288.30 1.8K
10:13 288.30 288.30 288.30 288.30 0.1K
10:14 288.30 288.30 288.30 288.30 0.4K
10:15 288.30 288.30 288.30 288.30 0.0K
10:21 288.30 288.30 288.30 288.30 0.3K
10:24 288.30 288.30 288.30 288.30 0.0K
10:27 288.30 288.30 288.30 288.30 0.0K
10:29 288.30 288.30 288.30 288.30 0.1K
10:30 288.30 288.30 288.30 288.30 0.0K
10:32 288.30 288.30 288.30 288.30 0.0K
10:44 288.30 288.30 288.30 288.30 0.2K
10:49 288.30 288.30 288.30 288.30 0.0K
10:51 288.30 288.30 288.30 288.30 0.2K
10:52 288.30 288.30 288.30 288.30 0.2K
10:57 288.30 288.30 288.30 288.30 0.0K
11:01 288.30 288.30 288.30 288.30 0.1K
11:05 288.30 288.30 288.30 288.30 0.0K
11:21 288.30 288.30 288.30 288.30 0.0K
11:24 288.30 288.30 288.30 288.30 0.7K
11:39 288.30 288.30 288.30 288.30 0.1K
12:04 288.30 288.30 288.30 288.30 0.1K
12:07 288.30 288.30 288.30 288.30 0.0K
12:09 288.30 288.30 288.30 288.30 0.0K
12:12 288.30 288.30 288.30 288.30 0.0K
12:23 288.30 288.30 288.30 288.30 0.0K
12:35 288.30 288.30 288.30 288.30 0.0K
12:39 288.30 288.30 288.30 288.30 0.1K
12:42 288.30 288.30 288.30 288.30 0.7K
12:43 288.30 288.50 288.30 288.50 0.5K
12:44 288.50 292.00 288.50 292.00 0.3K
12:45 292.00 292.00 292.00 292.00 0.3K
12:47 292.00 292.00 292.00 292.00 0.1K
12:51 288.30 288.30 288.30 288.30 0.0K
13:02 288.30 288.30 288.30 288.30 0.0K
13:08 288.30 288.30 288.30 288.30 0.0K
13:14 288.30 288.30 288.30 288.30 0.0K
13:16 288.30 288.30 288.30 288.30 0.0K
13:29 288.30 288.30 288.30 288.30 0.1K
13:31 288.30 288.30 288.30 288.30 0.1K
13:34 288.30 288.30 288.30 288.30 0.0K
13:36 288.30 288.30 288.30 288.30 0.0K
13:37 288.30 288.30 288.30 288.30 0.0K
13:38 288.30 288.30 288.30 288.30 0.0K
13:39 288.30 288.30 288.30 288.30 0.2K
13:49 288.30 288.30 288.30 288.30 0.0K
13:51 288.30 288.30 288.30 288.30 0.1K
13:59 288.30 288.30 288.30 288.30 0.0K
14:03 288.30 288.30 288.30 288.30 0.2K
14:08 292.00 292.00 292.00 292.00 0.1K
14:10 292.00 292.00 292.00 292.00 0.0K
14:16 292.20 292.20 292.20 292.20 0.1K
14:18 292.00 292.00 292.00 292.00 0.1K
14:22 292.00 292.00 292.00 292.00 0.1K
14:28 292.00 292.00 292.00 292.00 0.0K
14:32 292.00 292.00 292.00 292.00 0.0K
14:35 288.30 288.30 288.30 288.30 0.1K
14:36 288.30 288.30 288.30 288.30 0.0K
14:39 288.30 288.30 288.30 288.30 0.0K
14:40 288.30 288.30 288.30 288.30 0.0K
14:57 288.30 288.30 288.30 288.30 0.6K
15:01 292.15 292.15 292.15 292.15 0.0K
15:04 292.15 292.15 292.00 292.00 0.0K
15:05 288.30 288.30 288.30 288.30 0.2K
15:07 288.30 288.30 288.30 288.30 0.0K
15:10 288.30 288.30 288.30 288.30 0.0K
15:11 288.30 288.30 288.30 288.30 0.0K
15:16 288.30 288.30 288.30 288.30 0.0K
15:17 288.30 288.30 288.30 288.30 0.0K
15:19 288.30 288.30 288.30 288.30 0.0K
15:29 288.40 288.40 288.40 288.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available