144.29
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:07 | 311.00 | 311.00 | 311.00 | 311.00 | 0.0K |
| 09:15 | 303.00 | 303.00 | 303.00 | 303.00 | 0.0K |
| 09:23 | 303.50 | 304.65 | 303.50 | 304.65 | 0.1K |
| 09:24 | 309.00 | 309.00 | 309.00 | 309.00 | 0.1K |
| 09:25 | 309.00 | 309.00 | 309.00 | 309.00 | 0.2K |
| 09:26 | 309.00 | 309.00 | 305.00 | 305.00 | 0.3K |
| 09:29 | 312.30 | 312.30 | 312.30 | 312.30 | 0.3K |
| 09:30 | 312.30 | 312.30 | 312.30 | 312.30 | 0.0K |
| 09:31 | 305.00 | 305.00 | 305.00 | 305.00 | 0.0K |
| 09:39 | 309.00 | 309.00 | 309.00 | 309.00 | 0.1K |
| 09:40 | 309.00 | 309.00 | 305.00 | 305.00 | 0.7K |
| 09:45 | 305.00 | 305.00 | 305.00 | 305.00 | 0.2K |
| 09:47 | 305.00 | 305.00 | 305.00 | 305.00 | 0.2K |
| 09:50 | 305.00 | 305.00 | 305.00 | 305.00 | 0.0K |
| 09:53 | 305.00 | 305.00 | 305.00 | 305.00 | 0.4K |
| 09:56 | 306.90 | 306.90 | 306.90 | 306.90 | 0.0K |
| 10:00 | 305.00 | 305.00 | 305.00 | 305.00 | 0.0K |
| 10:03 | 305.00 | 305.00 | 305.00 | 305.00 | 0.0K |
| 10:06 | 306.95 | 306.95 | 306.95 | 306.95 | 0.0K |
| 10:17 | 305.90 | 305.90 | 305.90 | 305.90 | 0.0K |
| 10:26 | 305.00 | 305.00 | 305.00 | 305.00 | 0.0K |
| 10:27 | 305.00 | 305.00 | 305.00 | 305.00 | 0.0K |
| 10:33 | 305.00 | 305.00 | 305.00 | 305.00 | 0.2K |
| 10:41 | 305.00 | 305.00 | 305.00 | 305.00 | 0.0K |
| 10:45 | 305.90 | 305.90 | 305.90 | 305.90 | 0.1K |
| 10:53 | 306.00 | 306.00 | 306.00 | 306.00 | 0.0K |
| 11:08 | 305.10 | 305.10 | 305.10 | 305.10 | 0.1K |
| 11:10 | 306.90 | 306.90 | 306.90 | 306.90 | 0.0K |
| 11:11 | 306.90 | 306.90 | 306.90 | 306.90 | 0.0K |
| 11:12 | 306.95 | 306.95 | 306.95 | 306.95 | 0.1K |
| 11:18 | 306.90 | 306.90 | 306.90 | 306.90 | 0.3K |
| 11:27 | 305.10 | 305.10 | 305.10 | 305.10 | 0.0K |
| 11:31 | 307.00 | 307.00 | 307.00 | 307.00 | 0.2K |
| 11:37 | 307.00 | 307.00 | 307.00 | 307.00 | 0.0K |
| 11:38 | 307.00 | 307.00 | 307.00 | 307.00 | 0.0K |
| 11:39 | 305.10 | 305.10 | 305.10 | 305.10 | 1.0K |
| 11:49 | 305.10 | 305.10 | 305.10 | 305.10 | 0.1K |
| 11:59 | 305.10 | 305.10 | 305.10 | 305.10 | 0.0K |
| 12:07 | 307.00 | 307.00 | 307.00 | 307.00 | 0.1K |
| 12:08 | 307.00 | 307.00 | 307.00 | 307.00 | 0.0K |
| 12:09 | 307.00 | 307.00 | 307.00 | 307.00 | 0.0K |
| 12:12 | 307.00 | 307.00 | 307.00 | 307.00 | 0.0K |
| 12:13 | 305.00 | 305.00 | 305.00 | 305.00 | 0.4K |
| 12:16 | 305.10 | 305.10 | 305.10 | 305.10 | 0.0K |
| 12:36 | 307.00 | 307.00 | 307.00 | 307.00 | 0.2K |
| 12:49 | 305.10 | 305.10 | 305.10 | 305.10 | 0.3K |
| 12:57 | 307.00 | 307.00 | 307.00 | 307.00 | 0.0K |
| 12:59 | 305.10 | 305.10 | 305.10 | 305.10 | 0.3K |
| 13:26 | 305.30 | 305.30 | 305.30 | 305.30 | 0.2K |
| 13:28 | 305.30 | 305.30 | 305.20 | 305.20 | 1.6K |
| 13:30 | 305.00 | 305.00 | 305.00 | 305.00 | 0.5K |
| 13:31 | 305.00 | 305.00 | 305.00 | 305.00 | 0.4K |
| 13:39 | 301.00 | 301.00 | 301.00 | 301.00 | 0.1K |
| 13:40 | 301.00 | 301.00 | 301.00 | 301.00 | 0.0K |
| 13:44 | 301.20 | 301.20 | 301.20 | 301.20 | 0.0K |
| 13:55 | 305.00 | 305.00 | 305.00 | 305.00 | 0.0K |
| 13:59 | 301.30 | 301.30 | 301.30 | 301.30 | 0.0K |
| 14:02 | 301.30 | 301.30 | 301.30 | 301.30 | 0.1K |
| 14:05 | 305.00 | 305.00 | 305.00 | 305.00 | 0.1K |
| 14:29 | 304.90 | 304.90 | 304.90 | 304.90 | 0.0K |
| 14:32 | 304.00 | 304.00 | 304.00 | 304.00 | 0.0K |
| 14:38 | 304.00 | 304.00 | 304.00 | 304.00 | 0.1K |
| 14:56 | 304.80 | 304.80 | 304.80 | 304.80 | 0.0K |
| 14:57 | 304.80 | 304.80 | 304.80 | 304.80 | 0.1K |
| 15:09 | 304.00 | 304.00 | 301.30 | 301.30 | 0.1K |
| 15:21 | 302.00 | 302.00 | 302.00 | 302.00 | 0.0K |
| 15:26 | 302.00 | 302.00 | 302.00 | 302.00 | 0.5K |
| 15:27 | 302.00 | 302.00 | 302.00 | 302.00 | 0.5K |
| 15:28 | 302.00 | 302.00 | 302.00 | 302.00 | 0.0K |
| 15:29 | 302.00 | 302.00 | 302.00 | 302.00 | 0.2K |