144.29
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:19 | 300.00 | 300.00 | 300.00 | 300.00 | 0.1K |
| 09:20 | 295.00 | 295.00 | 295.00 | 295.00 | 0.2K |
| 09:22 | 295.00 | 295.00 | 295.00 | 295.00 | 0.1K |
| 09:23 | 295.05 | 295.05 | 295.05 | 295.05 | 0.0K |
| 09:24 | 296.00 | 296.00 | 296.00 | 296.00 | 0.0K |
| 09:32 | 296.05 | 296.05 | 296.05 | 296.05 | 0.2K |
| 09:33 | 296.00 | 296.00 | 296.00 | 296.00 | 0.2K |
| 09:34 | 290.00 | 290.00 | 290.00 | 290.00 | 0.2K |
| 09:35 | 289.00 | 289.00 | 287.00 | 287.00 | 1.0K |
| 09:36 | 289.75 | 289.75 | 289.75 | 289.75 | 0.8K |
| 09:40 | 289.75 | 289.75 | 289.75 | 289.75 | 0.1K |
| 09:44 | 290.00 | 290.00 | 290.00 | 290.00 | 0.1K |
| 09:45 | 290.00 | 290.00 | 290.00 | 290.00 | 0.0K |
| 09:46 | 290.00 | 290.00 | 290.00 | 290.00 | 0.1K |
| 09:48 | 290.00 | 290.00 | 290.00 | 290.00 | 0.1K |
| 09:49 | 290.00 | 290.00 | 290.00 | 290.00 | 0.3K |
| 09:51 | 296.00 | 296.00 | 296.00 | 296.00 | 0.0K |
| 09:59 | 296.00 | 296.00 | 296.00 | 296.00 | 0.0K |
| 10:03 | 290.10 | 290.10 | 290.10 | 290.10 | 1.0K |
| 10:04 | 296.00 | 296.00 | 296.00 | 296.00 | 0.3K |
| 10:09 | 301.80 | 301.80 | 301.80 | 301.80 | 0.1K |
| 10:10 | 302.00 | 302.00 | 302.00 | 302.00 | 0.2K |
| 10:17 | 300.00 | 300.00 | 300.00 | 300.00 | 0.3K |
| 10:20 | 300.00 | 300.00 | 300.00 | 300.00 | 0.0K |
| 10:25 | 300.00 | 300.00 | 300.00 | 300.00 | 0.0K |
| 10:27 | 300.00 | 300.00 | 300.00 | 300.00 | 0.0K |
| 10:40 | 296.00 | 296.00 | 296.00 | 296.00 | 1.4K |
| 10:47 | 290.10 | 290.10 | 290.10 | 290.10 | 0.1K |
| 11:04 | 290.20 | 290.20 | 290.20 | 290.20 | 0.0K |
| 11:06 | 290.25 | 290.25 | 290.25 | 290.25 | 0.0K |
| 11:11 | 290.10 | 290.10 | 290.10 | 290.10 | 1.2K |
| 11:17 | 290.10 | 290.10 | 290.10 | 290.10 | 0.1K |
| 11:30 | 299.85 | 299.85 | 299.85 | 299.85 | 0.0K |
| 11:39 | 299.85 | 299.85 | 299.85 | 299.85 | 0.0K |
| 11:56 | 290.20 | 290.20 | 290.20 | 290.20 | 0.0K |
| 11:59 | 291.00 | 291.00 | 291.00 | 291.00 | 0.0K |
| 12:02 | 291.00 | 291.00 | 291.00 | 291.00 | 0.0K |
| 12:03 | 291.00 | 291.00 | 291.00 | 291.00 | 0.0K |
| 12:23 | 291.00 | 291.00 | 291.00 | 291.00 | 0.0K |
| 12:34 | 298.30 | 298.30 | 298.30 | 298.30 | 0.0K |
| 12:35 | 298.30 | 298.30 | 298.30 | 298.30 | 0.0K |
| 12:39 | 299.00 | 299.00 | 299.00 | 299.00 | 0.1K |
| 12:49 | 295.00 | 295.00 | 295.00 | 295.00 | 0.0K |
| 13:08 | 295.00 | 295.00 | 295.00 | 295.00 | 0.2K |
| 13:11 | 298.95 | 298.95 | 298.95 | 298.95 | 0.0K |
| 13:18 | 299.00 | 299.00 | 299.00 | 299.00 | 0.6K |
| 13:19 | 299.00 | 299.00 | 299.00 | 299.00 | 0.1K |
| 13:21 | 299.00 | 299.00 | 299.00 | 299.00 | 0.0K |
| 13:24 | 299.00 | 299.00 | 299.00 | 299.00 | 0.0K |
| 13:26 | 299.00 | 299.00 | 299.00 | 299.00 | 1.0K |
| 14:13 | 292.00 | 292.00 | 292.00 | 292.00 | 0.0K |
| 14:16 | 299.00 | 299.00 | 299.00 | 299.00 | 0.1K |
| 14:36 | 298.95 | 298.95 | 298.95 | 298.95 | 0.0K |
| 14:56 | 298.95 | 298.95 | 298.95 | 298.95 | 0.0K |
| 15:00 | 298.95 | 298.95 | 298.95 | 298.95 | 0.0K |
| 15:01 | 298.95 | 298.95 | 298.95 | 298.95 | 0.0K |
| 15:02 | 298.95 | 298.95 | 298.95 | 298.95 | 0.0K |
| 15:07 | 292.05 | 292.05 | 292.05 | 292.05 | 0.0K |
| 15:09 | 292.05 | 292.05 | 292.05 | 292.05 | 0.0K |
| 15:12 | 292.00 | 292.00 | 292.00 | 292.00 | 0.1K |
| 15:15 | 292.05 | 292.05 | 292.05 | 292.05 | 0.0K |
| 15:20 | 295.00 | 295.00 | 295.00 | 295.00 | 0.0K |
| 15:26 | 294.00 | 294.00 | 294.00 | 294.00 | 0.0K |
| 15:27 | 294.05 | 294.05 | 294.05 | 294.05 | 0.1K |
| 15:29 | 293.15 | 293.15 | 293.15 | 293.15 | 0.0K |