Rudrabhishek Enterprises

RURD
🏛️ india →
144.29
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 283.25 283.25 283.25 283.25 0.1K
09:18 283.25 283.25 276.00 281.00 0.7K
09:19 275.00 275.00 275.00 275.00 0.2K
09:20 275.00 275.00 273.40 275.00 0.9K
09:21 281.00 281.00 281.00 281.00 0.3K
09:24 281.00 281.00 281.00 281.00 0.6K
09:26 281.50 281.50 281.50 281.50 0.0K
09:27 288.90 288.90 288.90 288.90 0.0K
09:29 288.90 288.90 288.90 288.90 0.1K
09:30 288.90 288.90 288.90 288.90 0.0K
09:31 288.90 288.90 288.90 288.90 0.0K
09:36 288.90 288.90 288.90 288.90 0.1K
09:44 288.45 288.45 288.45 288.45 0.1K
09:45 288.45 288.45 288.45 288.45 0.0K
09:48 285.00 285.00 285.00 285.00 0.0K
09:49 285.00 285.00 285.00 285.00 0.0K
09:53 288.40 288.40 288.40 288.40 0.1K
09:58 288.45 288.45 288.45 288.45 0.1K
10:00 288.45 288.45 288.45 288.45 0.0K
10:10 288.45 288.45 288.45 288.45 0.1K
10:12 281.00 281.00 281.00 281.00 0.5K
10:14 275.60 281.00 275.60 281.00 0.0K
10:17 280.00 280.00 280.00 280.00 0.0K
10:18 280.00 280.00 280.00 280.00 0.0K
10:23 280.00 280.00 280.00 280.00 0.1K
10:29 278.00 278.00 278.00 278.00 0.0K
10:30 278.00 278.00 276.00 276.00 0.1K
10:31 275.00 275.00 275.00 275.00 2.5K
10:35 281.50 281.50 281.50 281.50 0.0K
10:37 285.00 285.00 285.00 285.00 0.0K
10:39 280.00 280.00 280.00 280.00 0.0K
10:47 280.00 280.00 280.00 280.00 0.1K
10:49 276.00 276.00 276.00 276.00 0.0K
10:52 282.00 282.00 282.00 282.00 0.0K
10:55 284.90 284.90 284.90 284.90 0.0K
10:58 284.90 284.90 284.90 284.90 0.1K
10:59 284.90 284.90 284.90 284.90 0.0K
11:03 284.90 284.90 284.90 284.90 0.1K
11:05 285.00 285.00 285.00 285.00 0.1K
11:12 284.95 284.95 284.95 284.95 0.1K
11:16 284.95 284.95 284.95 284.95 0.1K
11:20 280.00 280.00 280.00 280.00 0.0K
11:27 280.00 280.00 280.00 280.00 0.0K
11:28 284.90 284.90 284.90 284.90 0.0K
11:42 284.85 284.85 276.30 276.30 0.4K
11:46 276.35 276.35 276.35 276.35 0.0K
11:56 276.45 276.45 276.45 276.45 0.0K
11:59 276.40 276.40 276.40 276.40 0.1K
12:01 279.00 279.00 279.00 279.00 0.1K
12:02 279.00 279.00 279.00 279.00 0.2K
12:04 279.00 279.00 279.00 279.00 0.3K
12:07 279.00 285.00 279.00 285.00 0.8K
12:08 279.00 279.00 279.00 279.00 0.1K
12:09 285.00 285.00 285.00 285.00 0.0K
12:12 287.05 287.05 287.05 287.05 0.1K
12:24 279.55 279.55 279.55 279.55 0.0K
12:26 287.85 287.90 287.85 287.90 0.1K
12:30 279.50 279.50 279.50 279.50 0.2K
12:42 279.50 279.50 279.50 279.50 0.2K
12:47 279.00 279.00 279.00 279.00 0.0K
12:53 275.05 275.05 275.05 275.05 2.3K
12:54 275.05 275.05 275.05 275.05 0.2K
12:56 275.60 275.60 275.60 275.60 0.0K
13:14 276.00 276.00 276.00 276.00 0.3K
13:45 286.00 286.00 286.00 286.00 0.0K
14:01 280.00 280.00 280.00 280.00 0.0K
14:03 286.00 286.00 286.00 286.00 0.2K
14:04 286.00 286.00 286.00 286.00 0.2K
14:06 286.00 286.00 286.00 286.00 0.1K
14:14 280.00 280.00 280.00 280.00 0.2K
14:18 286.00 286.00 286.00 286.00 0.0K
14:24 277.05 277.05 277.05 277.05 0.1K
14:28 277.10 277.10 277.10 277.10 0.0K
14:29 277.10 277.10 277.10 277.10 0.0K
14:32 277.10 277.10 277.10 277.10 0.0K
14:59 285.70 285.70 285.70 285.70 0.0K
15:02 285.65 285.65 285.65 285.65 0.1K
15:06 278.05 278.05 278.05 278.05 0.0K
15:11 278.05 278.05 278.05 278.05 0.0K
15:12 285.50 285.50 285.50 285.50 0.0K
15:13 278.05 278.05 278.05 278.05 0.0K
15:14 280.00 280.00 278.05 278.05 0.0K
15:18 284.95 284.95 284.95 284.95 0.0K
15:19 284.95 285.35 284.95 285.35 0.0K
15:20 285.30 285.35 285.30 285.35 0.0K
15:24 285.35 285.45 285.35 285.45 0.1K
15:29 285.45 285.45 283.50 283.50 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available