Rudrabhishek Enterprises

RURD
🏛️ india →
144.29
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 246.00 246.00 246.00 246.00 0.0K
09:15 250.00 250.00 250.00 250.00 0.1K
09:16 250.05 250.05 250.05 250.05 0.1K
09:17 248.00 248.00 246.00 246.00 1.8K
09:18 246.00 246.15 246.00 246.00 0.2K
09:19 246.15 246.15 246.15 246.15 0.0K
09:23 247.05 247.05 247.05 247.05 0.1K
09:28 248.00 248.00 248.00 248.00 0.0K
09:29 248.00 255.00 248.00 255.00 0.1K
09:31 255.00 255.00 255.00 255.00 0.0K
09:32 258.00 258.00 250.00 250.00 0.1K
09:38 250.00 250.00 250.00 250.00 0.0K
09:40 247.10 247.10 246.00 246.00 0.2K
09:41 246.00 246.00 246.00 246.00 0.2K
09:42 246.00 246.00 246.00 246.00 0.0K
09:43 246.00 246.00 246.00 246.00 0.0K
09:45 246.00 246.00 246.00 246.00 0.1K
09:47 246.00 246.00 246.00 246.00 0.0K
09:48 246.00 246.00 246.00 246.00 0.0K
09:50 246.00 246.00 246.00 246.00 0.0K
09:53 246.00 246.00 246.00 246.00 0.1K
09:55 246.00 246.00 246.00 246.00 0.0K
10:06 246.00 246.00 246.00 246.00 0.1K
10:10 246.00 246.00 246.00 246.00 0.0K
10:11 246.00 246.00 246.00 246.00 0.0K
10:14 246.00 246.00 246.00 246.00 0.0K
10:19 246.00 246.00 246.00 246.00 0.0K
10:21 246.00 246.00 246.00 246.00 0.1K
10:25 246.00 246.00 246.00 246.00 0.7K
10:26 246.00 246.00 246.00 246.00 1.1K
10:29 246.00 246.00 246.00 246.00 0.1K
10:30 246.00 246.00 246.00 246.00 0.3K
10:31 246.00 246.00 246.00 246.00 0.0K
10:33 246.10 246.10 246.10 246.10 0.0K
10:36 246.10 246.10 246.10 246.10 0.0K
10:37 246.10 246.10 246.10 246.10 0.0K
10:38 246.10 247.00 246.10 247.00 0.0K
10:40 249.00 249.00 249.00 249.00 0.0K
10:42 250.00 250.00 250.00 250.00 1.0K
10:48 250.00 252.00 250.00 252.00 0.7K
10:50 252.00 252.00 252.00 252.00 0.0K
10:52 249.00 249.00 249.00 249.00 0.2K
11:13 249.10 249.10 249.10 249.10 0.0K
11:17 249.10 249.10 249.10 249.10 0.0K
11:45 251.10 251.10 251.10 251.10 0.1K
11:49 249.15 249.15 249.15 249.15 0.1K
11:59 251.10 251.10 251.10 251.10 0.0K
12:00 251.10 251.10 251.10 251.10 0.0K
12:10 251.10 251.10 251.10 251.10 0.2K
12:16 252.00 252.00 252.00 252.00 0.3K
12:18 251.20 251.20 251.20 251.20 0.1K
12:22 251.20 251.20 251.20 251.20 0.1K
12:25 252.00 252.00 252.00 252.00 0.1K
13:03 251.00 251.00 251.00 251.00 0.0K
13:14 250.00 250.00 250.00 250.00 0.1K
13:36 250.10 250.10 250.10 250.10 0.2K
13:42 251.00 251.00 251.00 251.00 0.0K
13:43 251.00 251.00 251.00 251.00 0.1K
13:45 251.00 251.00 251.00 251.00 0.0K
13:46 250.10 250.10 250.10 250.10 0.2K
13:52 257.00 257.00 257.00 257.00 1.2K
13:56 262.00 262.00 262.00 262.00 2.8K
14:01 262.00 262.00 262.00 262.00 0.1K
14:02 262.00 262.00 262.00 262.00 0.0K
14:10 262.00 262.00 262.00 262.00 0.0K
14:13 262.00 262.00 262.00 262.00 0.0K
14:15 252.10 252.10 252.10 252.10 1.0K
14:34 252.20 259.00 252.20 259.00 0.0K
14:52 249.00 249.00 249.00 249.00 0.8K
14:53 258.95 258.95 258.95 258.95 0.1K
15:05 248.00 248.00 248.00 248.00 0.1K
15:06 248.00 248.00 248.00 248.00 0.0K
15:08 248.00 248.00 248.00 248.00 0.0K
15:10 246.00 246.00 246.00 246.00 0.4K
15:12 254.00 254.00 254.00 254.00 0.0K
15:14 254.00 254.00 254.00 254.00 0.2K
15:15 254.00 254.00 254.00 254.00 0.1K
15:19 256.95 256.95 256.95 256.95 0.1K
15:27 256.00 256.00 256.00 256.00 0.1K
15:29 250.25 250.25 250.25 250.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available