144.29
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:20 | 256.00 | 256.00 | 256.00 | 256.00 | 0.0K |
| 09:24 | 256.00 | 256.00 | 256.00 | 256.00 | 0.1K |
| 09:27 | 256.00 | 256.00 | 256.00 | 256.00 | 0.0K |
| 09:31 | 259.75 | 259.75 | 259.75 | 259.75 | 0.0K |
| 09:33 | 256.00 | 256.00 | 256.00 | 256.00 | 0.0K |
| 09:39 | 256.00 | 256.00 | 256.00 | 256.00 | 0.0K |
| 09:40 | 259.75 | 259.75 | 259.75 | 259.75 | 0.0K |
| 09:42 | 259.75 | 259.75 | 259.75 | 259.75 | 0.0K |
| 09:51 | 258.00 | 258.00 | 258.00 | 258.00 | 0.1K |
| 09:52 | 259.00 | 259.00 | 259.00 | 259.00 | 0.2K |
| 09:53 | 259.00 | 259.00 | 259.00 | 259.00 | 0.2K |
| 09:54 | 259.00 | 259.00 | 259.00 | 259.00 | 0.1K |
| 09:55 | 259.00 | 259.00 | 259.00 | 259.00 | 0.2K |
| 09:56 | 259.00 | 259.00 | 259.00 | 259.00 | 0.2K |
| 09:57 | 258.00 | 258.00 | 258.00 | 258.00 | 0.1K |
| 09:59 | 256.00 | 256.00 | 256.00 | 256.00 | 0.1K |
| 10:12 | 252.00 | 252.00 | 250.00 | 250.00 | 0.1K |
| 10:13 | 250.00 | 250.00 | 250.00 | 250.00 | 0.0K |
| 10:20 | 250.00 | 250.00 | 250.00 | 250.00 | 0.0K |
| 10:26 | 248.75 | 248.75 | 245.00 | 245.00 | 0.0K |
| 10:27 | 245.00 | 245.00 | 245.00 | 245.00 | 0.1K |
| 10:28 | 245.00 | 245.00 | 245.00 | 245.00 | 0.2K |
| 10:30 | 245.00 | 245.00 | 245.00 | 245.00 | 0.0K |
| 10:31 | 250.00 | 250.00 | 250.00 | 250.00 | 0.0K |
| 10:33 | 245.00 | 245.00 | 245.00 | 245.00 | 0.2K |
| 10:34 | 245.00 | 245.00 | 245.00 | 245.00 | 0.0K |
| 10:37 | 243.10 | 243.10 | 242.65 | 242.65 | 0.4K |
| 10:44 | 251.00 | 251.00 | 251.00 | 251.00 | 1.6K |
| 10:45 | 250.65 | 250.65 | 250.65 | 250.65 | 0.1K |
| 10:46 | 250.65 | 250.65 | 250.65 | 250.65 | 0.0K |
| 11:20 | 251.00 | 251.00 | 251.00 | 251.00 | 0.3K |
| 11:25 | 251.00 | 251.00 | 251.00 | 251.00 | 0.0K |
| 11:31 | 251.00 | 251.00 | 251.00 | 251.00 | 0.1K |
| 11:40 | 251.00 | 251.00 | 251.00 | 251.00 | 0.2K |
| 11:44 | 254.85 | 254.85 | 254.85 | 254.85 | 0.0K |
| 11:46 | 251.00 | 251.00 | 251.00 | 251.00 | 0.2K |
| 12:08 | 251.00 | 251.00 | 251.00 | 251.00 | 0.1K |
| 12:37 | 254.45 | 254.45 | 254.45 | 254.45 | 0.0K |
| 12:38 | 254.45 | 254.45 | 254.45 | 254.45 | 0.0K |
| 13:08 | 253.95 | 253.95 | 253.95 | 253.95 | 0.1K |
| 13:22 | 253.95 | 253.95 | 253.95 | 253.95 | 0.2K |
| 13:23 | 251.00 | 251.00 | 251.00 | 251.00 | 0.1K |
| 14:09 | 251.00 | 251.00 | 251.00 | 251.00 | 0.0K |
| 14:13 | 251.00 | 251.00 | 251.00 | 251.00 | 0.0K |
| 14:18 | 251.00 | 251.00 | 251.00 | 251.00 | 0.1K |
| 14:20 | 253.85 | 253.85 | 251.00 | 251.00 | 0.1K |
| 14:21 | 253.85 | 253.85 | 253.85 | 253.85 | 0.0K |
| 14:29 | 253.85 | 253.85 | 253.85 | 253.85 | 0.0K |
| 14:30 | 253.85 | 253.85 | 253.85 | 253.85 | 0.0K |
| 14:42 | 251.00 | 251.00 | 251.00 | 251.00 | 0.1K |
| 15:00 | 253.80 | 253.80 | 253.80 | 253.80 | 0.0K |
| 15:06 | 251.00 | 251.00 | 251.00 | 251.00 | 0.3K |
| 15:17 | 245.05 | 245.05 | 245.05 | 245.05 | 0.0K |
| 15:26 | 245.10 | 245.10 | 245.10 | 245.10 | 0.1K |
| 15:29 | 249.75 | 249.75 | 249.75 | 249.75 | 0.0K |