Ruitai Mat Tech A

002066
🏛️ china →
14.73
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.19 9.27 8.69 8.93 803.6K
09:35 8.94 8.94 8.70 8.83 564.6K
09:40 8.84 9.15 8.80 9.15 323.8K
09:45 9.15 9.50 9.03 9.49 532.0K
09:50 9.47 9.72 9.44 9.59 796.4K
09:55 9.59 9.59 9.51 9.59 203.0K
10:00 9.59 9.70 9.55 9.59 163.7K
10:05 9.59 9.60 9.53 9.53 30.6K
10:10 9.54 9.66 9.54 9.61 138.0K
10:15 9.61 9.77 9.61 9.72 213.9K
10:20 9.72 9.72 9.63 9.70 167.2K
10:25 9.75 9.78 9.71 9.71 134.7K
10:30 9.75 9.75 9.69 9.75 45.1K
10:35 9.75 9.75 9.71 9.71 54.8K
10:40 9.71 9.72 9.65 9.65 44.1K
10:45 9.65 9.68 9.63 9.67 31.4K
10:50 9.68 9.68 9.67 9.67 14.9K
10:55 9.67 9.69 9.66 9.67 101.7K
11:00 9.68 9.72 9.66 9.66 83.4K
11:05 9.68 9.68 9.65 9.65 48.9K
11:10 9.65 9.69 9.64 9.68 39.2K
11:15 9.69 9.72 9.68 9.70 35.4K
11:20 9.70 9.75 9.70 9.75 47.9K
11:25 9.75 9.77 9.74 9.75 17.6K
13:00 9.75 9.77 9.71 9.72 109.3K
13:05 9.73 9.77 9.73 9.77 45.2K
13:10 9.77 9.85 9.77 9.85 138.6K
13:15 9.84 9.86 9.81 9.85 86.9K
13:20 9.86 9.88 9.86 9.86 108.0K
13:25 9.87 9.88 9.86 9.87 74.8K
13:30 9.87 9.95 9.87 9.94 168.7K
13:35 9.94 9.99 9.93 9.98 154.6K
13:40 9.98 10.01 9.97 9.99 91.3K
13:45 9.99 10.06 9.99 10.06 128.6K
13:50 10.06 10.13 10.01 10.04 161.4K
13:55 10.01 10.10 10.00 10.05 92.4K
14:00 10.04 10.06 10.00 10.00 227.6K
14:05 10.01 10.01 9.90 9.99 175.5K
14:10 10.00 10.02 9.98 10.00 63.5K
14:15 10.00 10.05 10.00 10.02 74.7K
14:20 10.02 10.02 10.00 10.00 61.8K
14:25 10.02 10.04 10.02 10.03 33.5K
14:30 10.02 10.04 10.00 10.02 60.3K
14:35 10.02 10.04 10.01 10.01 64.1K
14:40 10.00 10.00 9.94 9.99 96.7K
14:45 10.00 10.00 9.92 9.97 56.8K
14:50 9.96 9.97 9.94 9.95 112.4K
14:55 9.97 9.97 9.95 9.95 50.3K
15:40 9.95 9.95 9.95 9.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available